Cap Mercato $3.32T
-0.24%
Volume 24o $178.46B
50.33%
BTC % 54.49%
0.16%
ETH % 11.29%
0.35%
Monete
34.016
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di PANGPANG (PANG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-20 2023 | $0.00010974 | $0.00010974 | $0.00010974 | $0.00010974 | - | - |
| Jul-19 2023 | $0.00010974 | $0.00010974 | $0.00010974 | $0.00010974 | - | - |
| Jul-18 2023 | $0.00010974 | $0.00010974 | $0.00010974 | $0.00010974 | - | - |
| Jul-17 2023 | $0.00010974 | $0.00010974 | $0.00010974 | $0.00010974 | - | - |
| Jul-16 2023 | $0.00010974 | $0.00010974 | $0.00010974 | $0.00010974 | - | - |
| Jul-14 2023 | $0.00010974 | $0.00010963 | $0.00011098 | $0.00011042 | $29 | - |
| Jul-09 2023 | $0.00010566 | $0.00010541 | $0.00010582 | $0.00010541 | $191 | - |
| Jul-08 2023 | $0.00010528 | $0.00010437 | $0.0001053 | $0.00010513 | $191 | - |
| Jul-03 2023 | $0.00011473 | $0.00011327 | $0.00011494 | $0.00011327 | $532 | - |
| Jul-02 2023 | $0.00011319 | $0.00011161 | $0.00011319 | $0.00011161 | $532 | - |
| Jul-01 2023 | $0.00012634 | $0.00012634 | $0.00012634 | $0.00012634 | $20 | - |
| Jun-30 2023 | $0.00012626 | $0.00012103 | $0.00012628 | $0.00012342 | $20 | - |
| Jun-25 2023 | $0.00012316 | $0.00012316 | $0.00012316 | $0.00012316 | $31 | - |
| Jun-24 2023 | $0.00012319 | $0.0001228 | $0.00012463 | $0.00012401 | $31 | - |
| Jun-23 2023 | $0.00012398 | $0.00011097 | $0.00012596 | $0.00011097 | $531 | - |