Cap Mercato $2.08T
0.81%
Volume 24o $106.40B
26.05%
BTC % 52.23%
0.17%
ETH % 13.32%
-0.52%
Monete
28.707
+7
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-20 2023 | $0.00010974 | $0.00010974 | $0.00010974 | $0.00010974 | - | - |
Jul-19 2023 | $0.00010974 | $0.00010974 | $0.00010974 | $0.00010974 | - | - |
Jul-18 2023 | $0.00010974 | $0.00010974 | $0.00010974 | $0.00010974 | - | - |
Jul-17 2023 | $0.00010974 | $0.00010974 | $0.00010974 | $0.00010974 | - | - |
Jul-16 2023 | $0.00010974 | $0.00010974 | $0.00010974 | $0.00010974 | - | - |
Jul-14 2023 | $0.00010974 | $0.00010963 | $0.00011098 | $0.00011042 | $29 | - |
Jul-09 2023 | $0.00010566 | $0.00010541 | $0.00010582 | $0.00010541 | $191 | - |
Jul-08 2023 | $0.00010528 | $0.00010437 | $0.0001053 | $0.00010513 | $191 | - |
Jul-03 2023 | $0.00011473 | $0.00011327 | $0.00011494 | $0.00011327 | $532 | - |
Jul-02 2023 | $0.00011319 | $0.00011161 | $0.00011319 | $0.00011161 | $532 | - |
Jul-01 2023 | $0.00012634 | $0.00012634 | $0.00012634 | $0.00012634 | $20 | - |
Jun-30 2023 | $0.00012626 | $0.00012103 | $0.00012628 | $0.00012342 | $20 | - |
Jun-25 2023 | $0.00012316 | $0.00012316 | $0.00012316 | $0.00012316 | $31 | - |
Jun-24 2023 | $0.00012319 | $0.0001228 | $0.00012463 | $0.00012401 | $31 | - |
Jun-23 2023 | $0.00012398 | $0.00011097 | $0.00012596 | $0.00011097 | $531 | - |