Cap Mercato $2.58T
-1.88%
Volume 24o $131.95B
14.91%
BTC % 51.79%
-0.17%
ETH % 15.22%
0.65%
Monete
28.272
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di PANGOLIN (PANGOLIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-22 2023 | $0.00468897 | $0.00468897 | $0.00468897 | $0.00468897 | - | - |
| May-21 2023 | $0.00468897 | $0.00468897 | $0.00468897 | $0.00468897 | - | - |
| May-20 2023 | $0.00468897 | $0.00468897 | $0.00468897 | $0.00468897 | - | - |
| May-19 2023 | $0.00468897 | $0.00468897 | $0.00468897 | $0.00468897 | - | - |
| May-18 2023 | $0.00468897 | $0.00468897 | $0.00468897 | $0.00468897 | - | - |
| May-17 2023 | $0.00468897 | $0.00468897 | $0.00468897 | $0.00468897 | - | - |
| May-16 2023 | $0.00468897 | $0.00468887 | $0.00468897 | $0.00468887 | - | - |
| May-15 2023 | $0.00468829 | $0.00466889 | $0.00470797 | $0.00467555 | $12 | - |
| May-14 2023 | $0.00467555 | $0.00464681 | $0.00469559 | $0.00464681 | $8 | - |
| May-13 2023 | $0.00464681 | $0.00464681 | $0.00464681 | $0.00464681 | - | - |
| May-12 2023 | $0.0046476 | $0.0045971 | $0.00466594 | $0.00466594 | $21 | - |
| May-11 2023 | $0.00466594 | $0.00466594 | $0.00466594 | $0.00466594 | - | - |
| May-10 2023 | $0.00466594 | $0.00465358 | $0.00469677 | $0.00467778 | - | - |
| May-09 2023 | $0.00467788 | $0.0046643 | $0.00470597 | $0.00467333 | $6 | - |
| May-08 2023 | $0.00467291 | $0.00465812 | $0.00476185 | $0.00476185 | $35 | - |