Cap Mercato $4.15T 0.57%
Volume 24o $293.31B 2.18%
BTC % 53.48% -0.31%
ETH % 12.52% 0.08%
Monete 33.093 +13
Scambi 885
Ultimo aggiornamento 2 Minuti fa
PANGOLIN PANGOLIN

Prezzo storico di PANGOLIN (PANGOLIN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-22 2023 $0.00468897 $0.00468897 $0.00468897 $0.00468897 - -
May-21 2023 $0.00468897 $0.00468897 $0.00468897 $0.00468897 - -
May-20 2023 $0.00468897 $0.00468897 $0.00468897 $0.00468897 - -
May-19 2023 $0.00468897 $0.00468897 $0.00468897 $0.00468897 - -
May-18 2023 $0.00468897 $0.00468897 $0.00468897 $0.00468897 - -
May-17 2023 $0.00468897 $0.00468897 $0.00468897 $0.00468897 - -
May-16 2023 $0.00468897 $0.00468887 $0.00468897 $0.00468887 - -
May-15 2023 $0.00468829 $0.00466889 $0.00470797 $0.00467555 $12 -
May-14 2023 $0.00467555 $0.00464681 $0.00469559 $0.00464681 $8 -
May-13 2023 $0.00464681 $0.00464681 $0.00464681 $0.00464681 - -
May-12 2023 $0.0046476 $0.0045971 $0.00466594 $0.00466594 $21 -
May-11 2023 $0.00466594 $0.00466594 $0.00466594 $0.00466594 - -
May-10 2023 $0.00466594 $0.00465358 $0.00469677 $0.00467778 - -
May-09 2023 $0.00467788 $0.0046643 $0.00470597 $0.00467333 $6 -
May-08 2023 $0.00467291 $0.00465812 $0.00476185 $0.00476185 $35 -

Analisi storica e di mercato del prezzo di PANGOLIN (PANGOLIN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 578 giorni, dal giorno 10-02-2024.