Cap Mercato $3.32T
-0.1%
Volume 24o $163.20B
46.55%
BTC % 54.4%
-0.12%
ETH % 11.29%
0.53%
Monete
34.016
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Pandemia (SUCCESS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-03 2022 | $0.0000006085 | $0.0000006085 | $0.0000006085 | $0.0000006085 | - | - |
| Dec-02 2022 | $0.0000006085 | $0.0000006085 | $0.0000006085 | $0.0000006085 | - | - |
| Dec-01 2022 | $0.0000006085 | $0.0000006085 | $0.0000006085 | $0.0000006085 | - | - |
| Nov-30 2022 | $0.0000006085 | $0.0000006085 | $0.0000006085 | $0.0000006085 | - | - |
| Nov-29 2022 | $0.0000006085 | $0.0000006085 | $0.0000006085 | $0.0000006085 | - | - |
| Nov-28 2022 | $0.0000006085 | $0.0000006085 | $0.0000006085 | $0.0000006085 | - | - |
| Nov-27 2022 | $0.0000006085 | $0.0000006085 | $0.0000006085 | $0.0000006085 | - | - |
| Nov-26 2022 | $0.0000006087 | $0.000000586 | $0.0000006196 | $0.0000005871 | - | - |
| Nov-25 2022 | $0.0000005866 | $0.0000005855 | $0.000000812 | $0.000000812 | $67 | - |
| Nov-24 2022 | $0.000000812 | $0.0000008015 | $0.0000008261 | $0.0000008115 | - | - |
| Nov-23 2022 | $0.000000812 | $0.0000007123 | $0.0000008171 | $0.0000007123 | $2 | - |
| Nov-22 2022 | $0.0000007123 | $0.0000007123 | $0.0000007125 | $0.0000007125 | - | - |
| Nov-21 2022 | $0.0000007121 | $0.0000007002 | $0.00000074 | $0.0000007381 | - | - |
| Nov-20 2022 | $0.0000007387 | $0.0000007367 | $0.0000008031 | $0.0000008031 | $6 | - |
| Nov-19 2022 | $0.0000008031 | $0.0000008031 | $0.0000008031 | $0.0000008031 | - | - |