Cap Mercato $4.14T
0.73%
Volume 24o $344.97B
38.11%
BTC % 55.17%
0.01%
ETH % 12.07%
0.91%
Monete
33.534
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Pande (PANDE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-23 2024 | $0.0000325 | $0.0000325 | $0.0000325 | $0.0000325 | - | - |
| Sep-22 2024 | $0.0000325 | $0.0000325 | $0.0000325 | $0.0000325 | - | - |
| Sep-21 2024 | $0.0000325 | $0.0000325 | $0.0000325 | $0.0000325 | - | - |
| Sep-20 2024 | $0.0000325 | $0.0000325 | $0.0000325 | $0.0000325 | - | - |
| Sep-19 2024 | $0.0000325 | $0.0000325 | $0.0000325 | $0.0000325 | - | - |
| Sep-18 2024 | $0.0000325 | $0.0000325 | $0.0000325 | $0.0000325 | - | - |
| Sep-17 2024 | $0.0000325 | $0.0000325 | $0.0000325 | $0.0000325 | - | - |
| Sep-16 2024 | $0.0000325 | $0.0000325 | $0.0000325 | $0.0000325 | - | - |
| Sep-15 2024 | $0.0000325 | $0.0000325 | $0.00007294 | $0.00007294 | $1,129 | - |
| Sep-14 2024 | $0.00007294 | $0.00007294 | $0.00007373 | $0.00007373 | $0 | - |
| Sep-13 2024 | $0.00007373 | $0.00007124 | $0.00007373 | $0.00007212 | $6 | - |
| Sep-12 2024 | $0.00007212 | $0.00007212 | $0.00007212 | $0.00007212 | - | - |
| Sep-11 2024 | $0.00007212 | $0.00007212 | $0.00007212 | $0.00007212 | $4 | - |
| Sep-10 2024 | $0.00007234 | $0.00007234 | $0.00007376 | $0.00007376 | $119 | - |
| Sep-09 2024 | $0.00007376 | $0.00007054 | $0.00007376 | $0.00007054 | $87 | - |