Cap Mercato $4.56T
1.91%
Volume 24o $285.42B
-51.06%
BTC % 54.68%
0.62%
ETH % 12.1%
0.08%
Monete
33.322
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-23 2024 | $0.0000325 | $0.0000325 | $0.0000325 | $0.0000325 | - | - |
Sep-22 2024 | $0.0000325 | $0.0000325 | $0.0000325 | $0.0000325 | - | - |
Sep-21 2024 | $0.0000325 | $0.0000325 | $0.0000325 | $0.0000325 | - | - |
Sep-20 2024 | $0.0000325 | $0.0000325 | $0.0000325 | $0.0000325 | - | - |
Sep-19 2024 | $0.0000325 | $0.0000325 | $0.0000325 | $0.0000325 | - | - |
Sep-18 2024 | $0.0000325 | $0.0000325 | $0.0000325 | $0.0000325 | - | - |
Sep-17 2024 | $0.0000325 | $0.0000325 | $0.0000325 | $0.0000325 | - | - |
Sep-16 2024 | $0.0000325 | $0.0000325 | $0.0000325 | $0.0000325 | - | - |
Sep-15 2024 | $0.0000325 | $0.0000325 | $0.00007294 | $0.00007294 | $1,129 | - |
Sep-14 2024 | $0.00007294 | $0.00007294 | $0.00007373 | $0.00007373 | $0 | - |
Sep-13 2024 | $0.00007373 | $0.00007124 | $0.00007373 | $0.00007212 | $6 | - |
Sep-12 2024 | $0.00007212 | $0.00007212 | $0.00007212 | $0.00007212 | - | - |
Sep-11 2024 | $0.00007212 | $0.00007212 | $0.00007212 | $0.00007212 | $4 | - |
Sep-10 2024 | $0.00007234 | $0.00007234 | $0.00007376 | $0.00007376 | $119 | - |
Sep-09 2024 | $0.00007376 | $0.00007054 | $0.00007376 | $0.00007054 | $87 | - |