Cap Mercato $2.18T
0.1%
Volume 24o $117.21B
-21.83%
BTC % 52.71%
-0.28%
ETH % 13.06%
0.15%
Monete
28.740
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-04 2022 | $0.0000018464 | $0.0000018464 | $0.0000018464 | $0.0000018464 | - | - |
Mar-03 2022 | $0.0000018464 | $0.0000018464 | $0.0000018464 | $0.0000018464 | - | - |
Mar-02 2022 | $0.0000018464 | $0.0000018464 | $0.0000018464 | $0.0000018464 | - | - |
Mar-01 2022 | $0.0000018464 | $0.0000018464 | $0.0000018464 | $0.0000018464 | - | - |
Feb-28 2022 | $0.0000018464 | $0.0000018464 | $0.0000018464 | $0.0000018464 | - | - |
Feb-27 2022 | $0.0000018464 | $0.0000018464 | $0.0000018464 | $0.0000018464 | - | - |
Feb-26 2022 | $0.0000018464 | $0.0000018411 | $0.0000019633 | $0.0000019633 | - | - |
Feb-25 2022 | $0.0000019633 | $0.0000019633 | $0.0000019633 | $0.0000019633 | - | - |
Feb-24 2022 | $0.0000019633 | $0.0000019633 | $0.0000019633 | $0.0000019633 | - | - |
Feb-23 2022 | $0.0000019633 | $0.0000019633 | $0.0000019633 | $0.0000019633 | - | - |
Feb-22 2022 | $0.0000019633 | $0.0000019633 | $0.0000019633 | $0.0000019633 | - | - |
Feb-21 2022 | $0.0000019633 | $0.0000019633 | $0.0000019633 | $0.0000019633 | - | - |
Feb-20 2022 | $0.0000019633 | $0.0000019633 | $0.0000019633 | $0.0000019633 | - | - |
Feb-19 2022 | $0.0000019633 | $0.0000019408 | $0.0000020088 | $0.0000019737 | - | - |
Feb-18 2022 | $0.0000019737 | $0.0000019468 | $0.0000021235 | $0.0000021099 | $2,225 | - |