Cap Mercato $4.14T
1.18%
Volume 24o $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Monete
32.828
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Pambicoin (PAMBI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00012431 | $0.00012059 | $0.00012431 | $0.00012235 | - | - |
| Aug-19 2025 | $0.00012235 | $0.00012235 | $0.00012536 | $0.00012535 | - | - |
| Aug-18 2025 | $0.00012535 | $0.00012492 | $0.00013083 | $0.00013083 | - | - |
| Aug-17 2025 | $0.00013083 | $0.00012958 | $0.00013307 | $0.00012958 | - | - |
| Aug-16 2025 | $0.00012958 | $0.00012913 | $0.00013001 | $0.00013001 | - | - |
| Aug-15 2025 | $0.00013001 | $0.00013001 | $0.00013202 | $0.00013202 | - | - |
| Aug-14 2025 | $0.00013202 | $0.00013202 | $0.00014168 | $0.00013962 | - | - |
| Aug-13 2025 | $0.00013962 | $0.00013237 | $0.00013962 | $0.00013237 | - | - |
| Aug-12 2025 | $0.00013237 | $0.00011994 | $0.00013237 | $0.00011994 | - | - |
| Aug-11 2025 | $0.00011994 | $0.00011994 | $0.00012671 | $0.00012508 | $114 | - |
| Aug-10 2025 | $0.00012508 | $0.00012508 | $0.00012508 | $0.00012508 | - | - |
| Aug-09 2025 | $0.00012508 | $0.00012354 | $0.00012508 | $0.00012354 | - | - |
| Aug-08 2025 | $0.00012354 | $0.00011744 | $0.00012382 | $0.00011744 | $83 | - |
| Aug-07 2025 | $0.00011744 | $0.00011744 | $0.00011744 | $0.00011744 | - | - |
| Aug-06 2025 | $0.00011744 | $0.00011744 | $0.00011744 | $0.00011744 | - | - |