Cap Mercato $3.32T
-0.23%
Volume 24o $171.59B
48.02%
BTC % 54.44%
0.01%
ETH % 11.3%
0.7%
Monete
34.016
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Palu (Ethereum) (PALU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $66,748,943,113 | $66,748,943,113 | $66,748,943,113 | $66,748,943,113 | - | - |
| Jan-10 2026 | $66,748,943,113 | $66,748,943,113 | $66,748,943,113 | $66,748,943,113 | - | - |
| Jan-09 2026 | $66,748,943,113 | $66,748,943,113 | $66,748,943,113 | $66,748,943,113 | - | - |
| Jan-08 2026 | $66,748,943,113 | $66,748,943,113 | $66,748,943,113 | $66,748,943,113 | - | - |
| Jan-07 2026 | $66,748,943,113 | $66,530,820,645 | $66,748,943,113 | $66,530,820,645 | - | - |
| Jan-06 2026 | $66,530,820,645 | $66,530,820,645 | $66,530,820,645 | $66,530,820,645 | - | - |
| Jan-05 2026 | $66,530,820,645 | $66,530,820,645 | $66,530,820,645 | $66,530,820,645 | - | - |
| Jan-04 2026 | $66,530,820,645 | $64,562,440,558 | $66,530,820,645 | $64,562,440,558 | - | - |
| Jan-03 2026 | $64,562,440,558 | $64,562,440,558 | $64,562,440,558 | $64,562,440,558 | - | - |
| Jan-02 2026 | $64,562,440,558 | $64,433,098,870 | $65,083,836,128 | $64,433,098,870 | - | - |
| Jan-01 2026 | $64,433,098,870 | $64,433,098,870 | $64,433,098,870 | $64,433,098,870 | - | - |
| Dec-31 2025 | $64,433,098,870 | $63,018,100,105 | $64,433,098,870 | $63,018,100,105 | - | - |
| Dec-30 2025 | $63,018,100,105 | $63,018,100,105 | $63,018,100,105 | $63,018,100,105 | - | - |
| Dec-29 2025 | $63,018,100,105 | $62,057,577,943 | $63,018,100,105 | $62,057,577,943 | - | - |
| Dec-28 2025 | $62,057,577,943 | $61,891,737,154 | $62,057,577,943 | $61,891,737,154 | - | - |