Cap Mercato $2.29T
-4.04%
Volume 24o $136.53B
4.81%
BTC % 52.86%
-0.03%
ETH % 13.36%
-2.32%
Monete
28.603
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-27 2023 | $0.00003458 | $0.00003458 | $0.00003458 | $0.00003458 | - | - |
Jun-26 2023 | $0.00003458 | $0.00003458 | $0.00003458 | $0.00003458 | - | - |
Jun-25 2023 | $0.00003458 | $0.00003458 | $0.00003458 | $0.00003458 | - | - |
Jun-24 2023 | $0.00003458 | $0.00003458 | $0.00003458 | $0.00003458 | - | - |
Jun-21 2023 | $0.00003458 | $0.00003391 | $0.00003458 | $0.00003391 | $17 | - |
Jun-20 2023 | $0.00003379 | $0.00003358 | $0.00003379 | $0.00003358 | $17 | - |
Jun-19 2023 | $0.00003318 | $0.00003318 | $0.00003318 | $0.00003318 | $35 | - |
Jun-18 2023 | $0.00003317 | $0.00003317 | $0.00003365 | $0.00003335 | $35 | - |
Jun-14 2023 | $0.00003409 | $0.00003409 | $0.00003409 | $0.00003409 | - | - |
Jun-13 2023 | $0.00003409 | $0.00003366 | $0.00003418 | $0.00003388 | - | - |
Jun-12 2023 | $0.00003388 | $0.00003358 | $0.00003552 | $0.00003552 | $36 | - |
Jun-11 2023 | $0.00003552 | $0.00003552 | $0.00003552 | $0.00003552 | - | - |
Jun-10 2023 | $0.00003552 | $0.00003552 | $0.00003552 | $0.00003552 | - | - |
Jun-09 2023 | $0.00003552 | $0.00003552 | $0.00003552 | $0.00003552 | - | - |
Jun-08 2023 | $0.00003552 | $0.00003552 | $0.00003552 | $0.00003552 | - | - |