Cap Mercato $2.41T
-3.29%
Volume 24o $229.02B
56.71%
BTC % 53.86%
-0.72%
ETH % 9.36%
-0.74%
Monete
34.254
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Oyster (PRL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-17 2018 | $0.510159 | $0.510159 | $0.510159 | $0.510159 | - | $43,346,571 |
| Dec-16 2018 | $0.510159 | $0.510159 | $0.510159 | $0.510159 | - | $43,346,571 |
| Dec-15 2018 | $0.510159 | $0.510159 | $0.510159 | $0.510159 | - | $43,346,571 |
| Dec-14 2018 | $0.510159 | $0.510159 | $0.510159 | $0.510159 | - | $43,346,571 |
| Dec-13 2018 | $0.510159 | $0.510159 | $0.510159 | $0.510159 | - | $43,346,571 |
| Dec-12 2018 | $0.510159 | $0.510159 | $0.510159 | $0.510159 | - | $43,346,571 |
| Dec-11 2018 | $0.510159 | $0.510159 | $0.510159 | $0.510159 | - | $43,346,571 |
| Dec-10 2018 | $0.510159 | $0.510159 | $0.510159 | $0.510159 | - | $43,346,571 |
| Dec-09 2018 | $0.510159 | $0.510159 | $0.510159 | $0.510159 | - | $43,346,571 |
| Dec-08 2018 | $0.510159 | $0.510159 | $0.510159 | $0.510159 | - | $43,346,571 |
| Dec-07 2018 | $0.510159 | $0.510159 | $0.510159 | $0.510159 | - | $43,346,571 |
| Dec-06 2018 | $0.510159 | $0.510159 | $0.510159 | $0.510159 | - | $43,346,571 |
| Dec-05 2018 | $0.510159 | $0.510159 | $0.510159 | $0.510159 | - | $43,346,571 |
| Dec-04 2018 | $0.510159 | $0.510159 | $0.510159 | $0.510159 | - | $43,346,571 |
| Dec-03 2018 | $0.510159 | $0.510159 | $0.510159 | $0.510159 | - | $43,346,571 |