Cap Mercato $4.51T 0.83%
Volume 24o $353.59B -14.65%
BTC % 54.48% -0.03%
ETH % 12.17% 0.41%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Oyster PRL

Prezzo storico di Oyster (PRL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-17 2018 $0.510159 $0.510159 $0.510159 $0.510159 - $43,346,571
Dec-16 2018 $0.510159 $0.510159 $0.510159 $0.510159 - $43,346,571
Dec-15 2018 $0.510159 $0.510159 $0.510159 $0.510159 - $43,346,571
Dec-14 2018 $0.510159 $0.510159 $0.510159 $0.510159 - $43,346,571
Dec-13 2018 $0.510159 $0.510159 $0.510159 $0.510159 - $43,346,571
Dec-12 2018 $0.510159 $0.510159 $0.510159 $0.510159 - $43,346,571
Dec-11 2018 $0.510159 $0.510159 $0.510159 $0.510159 - $43,346,571
Dec-10 2018 $0.510159 $0.510159 $0.510159 $0.510159 - $43,346,571
Dec-09 2018 $0.510159 $0.510159 $0.510159 $0.510159 - $43,346,571
Dec-08 2018 $0.510159 $0.510159 $0.510159 $0.510159 - $43,346,571
Dec-07 2018 $0.510159 $0.510159 $0.510159 $0.510159 - $43,346,571
Dec-06 2018 $0.510159 $0.510159 $0.510159 $0.510159 - $43,346,571
Dec-05 2018 $0.510159 $0.510159 $0.510159 $0.510159 - $43,346,571
Dec-04 2018 $0.510159 $0.510159 $0.510159 $0.510159 - $43,346,571
Dec-03 2018 $0.510159 $0.510159 $0.510159 $0.510159 - $43,346,571

Analisi storica e di mercato del prezzo di Oyster (PRL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 393 giorni, dal giorno 07-09-2024.