Cap Mercato $4.10T
1.86%
Volume 24o $184.71B
-34.55%
BTC % 55.18%
-0.21%
ETH % 11.9%
0.5%
Monete
33.517
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Prezzo storico di OXY META TOKEN (CBE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-07 2024 | $0.0000002858 | $0.0000002693 | $0.0000003039 | $0.000000294 | $749 | - |
| Feb-06 2024 | $0.000000294 | $0.0000002562 | $0.000000294 | $0.0000002715 | $199 | - |
| Feb-05 2024 | $0.0000002709 | $0.0000002244 | $0.0000002867 | $0.0000002282 | $408 | - |
| Feb-04 2024 | $0.0000002281 | $0.0000001786 | $0.0000002585 | $0.0000002096 | $3,002 | - |
| Feb-03 2024 | $0.0000002033 | $0.000000188 | $0.0000003355 | $0.0000003312 | $1,308 | - |
| Feb-02 2024 | $0.0000003312 | $0.0000001734 | $0.0000003312 | $0.0000001734 | $2,494 | - |
| Jan-08 2024 | $0.03877 | $0.03877 | $0.03877 | $0.03877 | - | - |
| Jan-07 2024 | $0.03877 | $0.03877 | $0.03877 | $0.03877 | - | - |
| Jan-06 2024 | $0.03877 | $0.03877 | $0.03877 | $0.03877 | - | - |
| Jan-05 2024 | $0.03877 | $0.03877 | $0.03877 | $0.03877 | - | - |
| Jan-04 2024 | $0.03877 | $0.03877 | $0.03877 | $0.03877 | - | - |
| Jan-03 2024 | $0.03877 | $0.03877 | $0.03877 | $0.03877 | - | - |
| Jan-02 2024 | $0.03877 | $0.03713 | $0.038811 | $0.038019 | - | - |
| Jan-01 2024 | $0.037988 | $0.037276 | $0.039294 | $0.037431 | $184,188 | - |
| Dec-31 2023 | $0.037093 | $0.037093 | $0.041857 | $0.041204 | $195,954 | - |