Cap Mercato $4.10T
2.01%
Volume 24o $187.30B
-31.39%
BTC % 55.16%
-0.25%
ETH % 11.92%
0.75%
Monete
33.517
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Oxfinance (OXFI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.144296 | $0.144296 | $0.144296 | $0.144296 | - | - |
| Nov-30 2022 | $0.144296 | $0.144296 | $0.144296 | $0.144296 | - | - |
| Nov-29 2022 | $0.144296 | $0.144296 | $0.144296 | $0.144296 | - | - |
| Nov-28 2022 | $0.144296 | $0.144296 | $0.144296 | $0.144296 | - | - |
| Nov-27 2022 | $0.144296 | $0.144296 | $0.144296 | $0.144296 | - | - |
| Nov-26 2022 | $0.144296 | $0.144296 | $0.144296 | $0.144296 | - | - |
| Nov-25 2022 | $0.144296 | $0.144292 | $0.144296 | $0.144292 | - | - |
| Nov-24 2022 | $0.144292 | $0.141227 | $0.145557 | $0.142984 | - | - |
| Nov-23 2022 | $0.143076 | $0.127749 | $0.143976 | $0.128334 | $34 | - |
| Nov-22 2022 | $0.128774 | $0.121781 | $0.128922 | $0.123671 | $116 | - |
| Nov-21 2022 | $0.123596 | $0.121526 | $0.128439 | $0.128107 | - | - |
| Nov-20 2022 | $0.128204 | $0.127198 | $0.134431 | $0.134431 | $58 | - |
| Nov-19 2022 | $0.134431 | $0.134431 | $0.134431 | $0.134431 | - | - |
| Nov-18 2022 | $0.134431 | $0.134431 | $0.134431 | $0.134431 | - | - |
| Nov-17 2022 | $0.134431 | $0.134431 | $0.134431 | $0.134431 | - | - |