Cap Mercato $2.15T
0.31%
Volume 24o $193.26B
-8.46%
BTC % 52.43%
0.47%
ETH % 13.61%
-2.86%
Monete
28.405
+11
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Prezzo storico di OxDead (OXD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $0.00003515 | $0.00003515 | $0.00003515 | $0.00003515 | - | - |
| Jun-13 2023 | $0.00003515 | $0.00003515 | $0.00003515 | $0.00003515 | - | - |
| Jun-12 2023 | $0.00003515 | $0.00003515 | $0.00003515 | $0.00003515 | - | - |
| Jun-11 2023 | $0.00003515 | $0.00003515 | $0.00003515 | $0.00003515 | - | - |
| Jun-10 2023 | $0.00003514 | $0.00003449 | $0.00003799 | $0.00003799 | $20 | - |
| Jun-09 2023 | $0.00003799 | $0.00003799 | $0.00003799 | $0.00003799 | - | - |
| Jun-08 2023 | $0.00003799 | $0.00003772 | $0.000038 | $0.00003774 | - | - |
| Jun-07 2023 | $0.00003774 | $0.00003758 | $0.00003975 | $0.00003924 | $61 | - |
| Jun-06 2023 | $0.00003924 | $0.00003909 | $0.00003943 | $0.00003922 | - | - |
| Jun-05 2023 | $0.00003922 | $0.00003875 | $0.00004288 | $0.00004288 | $62 | - |
| Jun-04 2023 | $0.00004288 | $0.00004286 | $0.00004288 | $0.00004286 | - | - |
| Jun-03 2023 | $0.00004287 | $0.00004274 | $0.00004482 | $0.00004482 | $40 | - |
| Jun-02 2023 | $0.00004482 | $0.00004353 | $0.0000449 | $0.00004487 | $55 | - |
| Jun-01 2023 | $0.00004489 | $0.00004477 | $0.00004701 | $0.00004668 | $13 | - |
| May-31 2023 | $0.00004668 | $0.00004651 | $0.00009743 | $0.00007358 | $2,036 | - |