Cap Mercato $2.54T -1.63%
Volume 24o $137.20B -16.28%
BTC % 51.41% -0.17%
ETH % 15.5% 0.71%
Monete 28.304 +21
Scambi 885
Ultimo aggiornamento 1 minuto fa
OxAI.com OXAI

Prezzo storico di OxAI.com (OXAI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Mar-05 2024 $0.0000008618 $0.0000008618 $0.0000008618 $0.0000008618 - -
Mar-04 2024 $0.0000008618 $0.0000008618 $0.0000008618 $0.0000008618 - -
Mar-03 2024 $0.0000008618 $0.0000008618 $0.0000008618 $0.0000008618 - -
Mar-02 2024 $0.0000008618 $0.0000008618 $0.0000008618 $0.0000008618 - -
Mar-01 2024 $0.0000008618 $0.0000008618 $0.0000008618 $0.0000008618 - -
Feb-29 2024 $0.0000008618 $0.0000008618 $0.0000008618 $0.0000008618 - -
Feb-28 2024 $0.0000008618 $0.0000008618 $0.0000008618 $0.0000008618 - -
Feb-27 2024 $0.0000008618 $0.0000008618 $0.0000008618 $0.0000008618 - -
Feb-26 2024 $0.0000008618 $0.0000008618 $0.0000008671 $0.0000008671 $0 -
Feb-25 2024 $0.0000008671 $0.0000008671 $0.0000008671 $0.0000008671 - -
Feb-24 2024 $0.0000008671 $0.0000008671 $0.0000008671 $0.0000008671 - -
Feb-23 2024 $0.0000008671 $0.0000008671 $0.0000008671 $0.0000008671 - -
Feb-22 2024 $0.0000008671 $0.0000008671 $0.0000008954 $0.0000008954 $0 -
Feb-21 2024 $0.0000008954 $0.0000008954 $0.0000021819 $0.000002116 $5 -
Feb-20 2024 $0.000002116 $0.0000016993 $0.0000023937 $0.0000016993 $8 -

Analisi storica e di mercato del prezzo di OxAI.com (OXAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 391 giorni, dal giorno 05-07-2023.