Cap Mercato $2.50T
2.46%
Volume 24o $124.00B
28.18%
BTC % 54.63%
0.31%
ETH % 12.19%
-0.08%
Monete
29.299
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di OxAI.com (OXAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-05 2024 | $0.0000008618 | $0.0000008618 | $0.0000008618 | $0.0000008618 | - | - |
| Mar-04 2024 | $0.0000008618 | $0.0000008618 | $0.0000008618 | $0.0000008618 | - | - |
| Mar-03 2024 | $0.0000008618 | $0.0000008618 | $0.0000008618 | $0.0000008618 | - | - |
| Mar-02 2024 | $0.0000008618 | $0.0000008618 | $0.0000008618 | $0.0000008618 | - | - |
| Mar-01 2024 | $0.0000008618 | $0.0000008618 | $0.0000008618 | $0.0000008618 | - | - |
| Feb-29 2024 | $0.0000008618 | $0.0000008618 | $0.0000008618 | $0.0000008618 | - | - |
| Feb-28 2024 | $0.0000008618 | $0.0000008618 | $0.0000008618 | $0.0000008618 | - | - |
| Feb-27 2024 | $0.0000008618 | $0.0000008618 | $0.0000008618 | $0.0000008618 | - | - |
| Feb-26 2024 | $0.0000008618 | $0.0000008618 | $0.0000008671 | $0.0000008671 | $0 | - |
| Feb-25 2024 | $0.0000008671 | $0.0000008671 | $0.0000008671 | $0.0000008671 | - | - |
| Feb-24 2024 | $0.0000008671 | $0.0000008671 | $0.0000008671 | $0.0000008671 | - | - |
| Feb-23 2024 | $0.0000008671 | $0.0000008671 | $0.0000008671 | $0.0000008671 | - | - |
| Feb-22 2024 | $0.0000008671 | $0.0000008671 | $0.0000008954 | $0.0000008954 | $0 | - |
| Feb-21 2024 | $0.0000008954 | $0.0000008954 | $0.0000021819 | $0.000002116 | $5 | - |
| Feb-20 2024 | $0.000002116 | $0.0000016993 | $0.0000023937 | $0.0000016993 | $8 | - |