Cap Mercato $2.61T
0.9%
Volume 24o $142.41B
-3.24%
BTC % 51.91%
0.27%
ETH % 15.1%
-0.59%
Monete
28.269
+10
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Prezzo storico di Overnight (USDT+), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-26 2024 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | - | - |
| Feb-25 2024 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | - | - |
| Feb-24 2024 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | - | - |
| Feb-23 2024 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | - | - |
| Feb-22 2024 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | - | - |
| Feb-21 2024 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | - | - |
| Feb-20 2024 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | - | - |
| Feb-19 2024 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | - | - |
| Feb-18 2024 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | - | - |
| Feb-17 2024 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | - | - |
| Feb-16 2024 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | - | - |
| Feb-15 2024 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | - | - |
| Feb-14 2024 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | - | - |
| Feb-13 2024 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | - | - |
| Feb-12 2024 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | - | - |