Cap Mercato $3.43T
4.87%
Volume 24o $411.11B
42.37%
BTC % 59.57%
-1.56%
ETH % 8.06%
9.92%
Monete
31.795
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Overnight.fi USD+ (Optimism) (USD+), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $1.0002 | $0.9997 | $1.0005 | $1.0004 | $4,730 | - |
| May-07 2025 | $1.0002 | $0.9999 | $1.0005 | $1.0005 | $1,582 | - |
| May-06 2025 | $1.0003 | $1.0000 | $1.0005 | $1.0001 | $1,431 | - |
| May-05 2025 | $0.9999 | $0.9999 | $1.0004 | $1.0002 | $923 | - |
| May-04 2025 | $1.0001 | $0.9999 | $1.0006 | $1.0001 | $1,201 | - |
| May-03 2025 | $1.0001 | $0.9999 | $1.0003 | $1.0003 | $910 | - |
| May-02 2025 | $1.0000 | $0.9999 | $1.0003 | $1.0000 | $1,216 | - |
| May-01 2025 | $0.9999 | $0.9999 | $1.0007 | $1.0001 | $975 | - |
| Apr-30 2025 | $1.0001 | $0.9999 | $1.0005 | $1.0005 | $1,340 | - |
| Apr-29 2025 | $1.0002 | $1.0000 | $1.0006 | $1.0001 | $930 | - |
| Apr-28 2025 | $1.0004 | $1.0000 | $1.0005 | $1.0002 | $915 | - |
| Apr-27 2025 | $0.9998 | $0.9998 | $1.0005 | $1.0003 | $984 | - |
| Apr-26 2025 | $1.0003 | $0.9998 | $1.0003 | $1.0003 | $1,364 | - |
| Apr-25 2025 | $0.9997 | $0.9997 | $1.0004 | $1.0001 | $1,003 | - |
| Apr-24 2025 | $1.0002 | $0.9997 | $1.0002 | $1.0001 | $1,387 | - |