Cap Mercato $2.22T
0.89%
Volume 24o $118.34B
-25.18%
BTC % 52.69%
0.77%
ETH % 14.09%
-0.85%
Monete
28.488
+12
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2023 | $0.0000021162 | $0.0000021162 | $0.0000021162 | $0.0000021162 | - | - |
Apr-29 2023 | $0.0000021162 | $0.0000021162 | $0.0000021162 | $0.0000021162 | - | - |
Apr-28 2023 | $0.0000021162 | $0.0000021162 | $0.0000021162 | $0.0000021162 | - | - |
Apr-27 2023 | $0.0000021162 | $0.0000021162 | $0.0000021162 | $0.0000021162 | - | - |
Apr-26 2023 | $0.0000021162 | $0.0000021162 | $0.0000021162 | $0.0000021162 | - | - |
Apr-25 2023 | $0.0000021162 | $0.0000021162 | $0.0000021162 | $0.0000021162 | - | - |
Apr-24 2023 | $0.0000021162 | $0.0000020981 | $0.0000021329 | $0.000002113 | - | - |
Apr-23 2023 | $0.0000021131 | $0.0000020351 | $0.0000021136 | $0.0000020351 | $0 | - |
Apr-22 2023 | $0.0000020351 | $0.0000020351 | $0.0000020351 | $0.0000020351 | - | - |
Apr-21 2023 | $0.0000020351 | $0.0000020351 | $0.0000020351 | $0.0000020351 | - | - |
Apr-20 2023 | $0.0000020345 | $0.0000008449 | $0.0000031753 | $0.0000031359 | $4 | - |
Apr-19 2023 | $0.0000031358 | $0.0000010487 | $0.0000032688 | $0.0000032688 | $5 | - |
Apr-18 2023 | $0.0000032688 | $0.0000031872 | $0.00000327 | $0.0000032101 | - | - |
Apr-17 2023 | $0.0000032093 | $0.0000013072 | $0.0000066801 | $0.0000028388 | $64 | - |
Apr-16 2023 | $0.000002839 | $0.0000018314 | $0.0000048599 | $0.0000026857 | $32,311 | - |