Cap Mercato $2.23T
6.27%
Volume 24o $183.55B
-1.99%
BTC % 52.68%
0.6%
ETH % 13.87%
1.73%
Monete
28.418
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Ourcoin (OUR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-06 2019 | $0.00010188 | $0.00010188 | $0.00010188 | $0.00010188 | - | $63 |
| Oct-05 2019 | $0.00010188 | $0.00010188 | $0.00010188 | $0.00010188 | - | $63 |
| Oct-04 2019 | $0.00010188 | $0.00010188 | $0.00010188 | $0.00010188 | - | $63 |
| Oct-03 2019 | $0.00010188 | $0.00010188 | $0.00010188 | $0.00010188 | - | $63 |
| Oct-02 2019 | $0.00010188 | $0.00010188 | $0.00010188 | $0.00010188 | - | $63 |
| Oct-01 2019 | $0.00010188 | $0.00010188 | $0.00010188 | $0.00010188 | - | $63 |
| Sep-30 2019 | $0.00010188 | $0.00010188 | $0.00010188 | $0.00010188 | - | $63 |
| Sep-29 2019 | $0.00010188 | $0.00010188 | $0.00010188 | $0.00010188 | - | $63 |
| Sep-28 2019 | $0.00010188 | $0.00010188 | $0.00010188 | $0.00010188 | - | $63 |
| Sep-27 2019 | $0.00010188 | $0.00010188 | $0.00010188 | $0.00010188 | - | $63 |
| Sep-26 2019 | $0.00010188 | $0.00010188 | $0.00010188 | $0.00010188 | - | $63 |
| Sep-25 2019 | $0.00010188 | $0.00010188 | $0.00010188 | $0.00010188 | - | $63 |
| Sep-24 2019 | $0.00010188 | $0.00010188 | $0.00010188 | $0.00010188 | - | $63 |
| Sep-23 2019 | $0.00010188 | $0.00010188 | $0.00010188 | $0.00010188 | - | $63 |
| Sep-22 2019 | $0.00010188 | $0.00010188 | $0.00010188 | $0.00010188 | - | $63 |