Cap Mercato $2.20T
-0.88%
Volume 24o $129.72B
1.57%
BTC % 53.9%
0.61%
ETH % 12.63%
-0.95%
Monete
28.791
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-18 2023 | $0.0000000822 | $0.0000000822 | $0.0000000822 | $0.0000000822 | - | - |
May-17 2023 | $0.0000000822 | $0.0000000822 | $0.0000000822 | $0.0000000822 | - | - |
May-16 2023 | $0.0000000822 | $0.0000000822 | $0.0000000822 | $0.0000000822 | - | - |
May-15 2023 | $0.0000000822 | $0.0000000822 | $0.0000000822 | $0.0000000822 | - | - |
May-14 2023 | $0.0000000822 | $0.0000000822 | $0.0000000822 | $0.0000000822 | - | - |
May-13 2023 | $0.0000000822 | $0.0000000822 | $0.0000000822 | $0.0000000822 | - | - |
May-12 2023 | $0.0000000822 | $0.0000000822 | $0.0000000822 | $0.0000000822 | - | - |
May-11 2023 | $0.0000000821 | $0.0000000021263172421 | $0.0000005234 | $0.0000005234 | $1 | - |
May-10 2023 | $0.0000005234 | $0.0000005234 | $0.0000005234 | $0.0000005234 | - | - |
May-09 2023 | $0.0000005234 | $0.0000005234 | $0.0000005234 | $0.0000005234 | - | - |
May-08 2023 | $0.0000005234 | $0.0000005234 | $0.0000005234 | $0.0000005234 | - | - |
May-07 2023 | $0.0000005234 | $0.0000005234 | $0.0000005234 | $0.0000005234 | - | - |
May-06 2023 | $0.0000005234 | $0.0000005234 | $0.0000005234 | $0.0000005234 | - | - |
May-05 2023 | $0.0000005232 | $0.0000004973 | $0.0000005243 | $0.0000004973 | $0 | - |
May-04 2023 | $0.0000004973 | $0.0000004973 | $0.0000004973 | $0.0000004973 | - | - |