Cap Mercato $3.15T
0.65%
Volume 24o $132.61B
-61.09%
BTC % 59.91%
-0.56%
ETH % 7.07%
2.12%
Monete
31.698
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di OTO Protocol (OTO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-26 2022 | $0.00197426 | $0.00197426 | $0.00197426 | $0.00197426 | - | - |
| Aug-25 2022 | $0.00197426 | $0.00197426 | $0.00197426 | $0.00197426 | - | - |
| Aug-24 2022 | $0.00197426 | $0.00197426 | $0.00197426 | $0.00197426 | - | - |
| Aug-23 2022 | $0.00197426 | $0.00197426 | $0.00197426 | $0.00197426 | - | - |
| Aug-22 2022 | $0.00197426 | $0.00197426 | $0.00197426 | $0.00197426 | - | - |
| Aug-21 2022 | $0.00197426 | $0.00197426 | $0.00197426 | $0.00197426 | - | - |
| Aug-20 2022 | $0.00197426 | $0.00197426 | $0.00197492 | $0.00197492 | - | - |
| Aug-19 2022 | $0.00197463 | $0.00192259 | $0.00213627 | $0.0021301 | - | - |
| Aug-18 2022 | $0.00213099 | $0.00212849 | $0.00233934 | $0.00233934 | $3 | - |
| Aug-17 2022 | $0.00233947 | $0.00232928 | $0.00258222 | $0.00249677 | - | - |
| Aug-16 2022 | $0.00249647 | $0.00249072 | $0.00265095 | $0.00260971 | $21 | - |
| Aug-15 2022 | $0.00260977 | $0.00254951 | $0.013796 | $0.013796 | $32 | - |
| Aug-14 2022 | $0.013796 | $0.013796 | $0.013796 | $0.013796 | - | - |
| Aug-13 2022 | $0.013796 | $0.013796 | $0.013796 | $0.013796 | - | - |
| Aug-12 2022 | $0.013796 | $0.013796 | $0.013796 | $0.013796 | - | - |