Cap Mercato $2.27T
-0.44%
Volume 24o $186.34B
-24.88%
BTC % 53.23%
0.99%
ETH % 12.67%
-2.28%
Monete
28.969
+15
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-27 2022 | $0.00002941 | $0.00002941 | $0.00002941 | $0.00002941 | - | - |
May-26 2022 | $0.00002941 | $0.00002941 | $0.00002941 | $0.00002941 | - | - |
May-25 2022 | $0.00002941 | $0.00002941 | $0.00002941 | $0.00002941 | - | - |
May-24 2022 | $0.00002941 | $0.00002941 | $0.00002941 | $0.00002941 | - | - |
May-23 2022 | $0.00002941 | $0.00002941 | $0.00002941 | $0.00002941 | - | - |
May-22 2022 | $0.00002941 | $0.00002941 | $0.00002941 | $0.00002941 | - | - |
May-21 2022 | $0.00002941 | $0.00002941 | $0.00002941 | $0.00002941 | - | - |
May-20 2022 | $0.00002941 | $0.00002941 | $0.00003069 | $0.00002999 | - | - |
May-19 2022 | $0.00002999 | $0.00002794 | $0.00003003 | $0.00002837 | $322 | - |
May-18 2022 | $0.00002837 | $0.00002837 | $0.0000305 | $0.0000305 | $275 | - |
May-17 2022 | $0.0000305 | $0.0000305 | $0.0000305 | $0.0000305 | - | - |
May-16 2022 | $0.0000305 | $0.0000303 | $0.00003165 | $0.00003148 | - | - |
May-15 2022 | $0.00003148 | $0.00002904 | $0.00003163 | $0.00003018 | $55 | - |
May-14 2022 | $0.00003018 | $0.00002762 | $0.00003081 | $0.00003081 | $93 | - |
May-13 2022 | $0.00003081 | $0.0000303 | $0.00003192 | $0.00003109 | - | - |