Cap Mercato $2.61T
0.87%
Volume 24o $142.16B
-2.9%
BTC % 51.89%
0.34%
ETH % 15.11%
-0.72%
Monete
28.269
+10
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Prezzo storico di OtherDAO (OTHR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-16 2023 | $0.153232 | $0.153232 | $0.153232 | $0.153232 | - | - |
| Jan-15 2023 | $0.153232 | $0.153232 | $0.153232 | $0.153232 | - | - |
| Jan-14 2023 | $0.153232 | $0.153232 | $0.153232 | $0.153232 | - | - |
| Jan-13 2023 | $0.153232 | $0.153232 | $0.153232 | $0.153232 | - | - |
| Jan-12 2023 | $0.153232 | $0.153232 | $0.153232 | $0.153232 | - | - |
| Jan-11 2023 | $0.153232 | $0.153232 | $0.153232 | $0.153232 | - | - |
| Jan-10 2023 | $0.153232 | $0.153152 | $0.1533 | $0.153245 | - | - |
| Jan-09 2023 | $0.153235 | $0.15311 | $0.153387 | $0.153365 | $87 | - |
| Jan-08 2023 | $0.153347 | $0.153308 | $0.153501 | $0.153359 | - | - |
| Jan-07 2023 | $0.153355 | $0.153326 | $0.286397 | $0.154344 | $95,333 | - |
| Jan-06 2023 | $0.154342 | $0.154248 | $0.154407 | $0.154327 | - | - |
| Jan-05 2023 | $0.154342 | $0.153676 | $0.154406 | $0.153676 | $83 | - |
| Jan-04 2023 | $0.153676 | $0.153676 | $0.153676 | $0.153676 | - | - |
| Jan-03 2023 | $0.153676 | $0.153676 | $0.153676 | $0.153676 | - | - |
| Jan-02 2023 | $0.153676 | $0.153676 | $0.153676 | $0.153676 | - | - |