Cap Mercato $4.19T
4.03%
Volume 24o $293.70B
43.03%
BTC % 55.09%
-0.21%
ETH % 12.18%
3.12%
Monete
33.525
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di OTFINANCIAL (OT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.00037675 | $0.00037609 | $0.00037767 | $0.00037654 | - | - |
| Nov-30 2022 | $0.00037654 | $0.00037498 | $0.00037834 | $0.00037641 | $0 | - |
| Nov-29 2022 | $0.00037641 | $0.00037513 | $0.00037839 | $0.00037626 | $0 | - |
| Nov-28 2022 | $0.00037626 | $0.00037626 | $0.00037626 | $0.00037626 | - | - |
| Nov-27 2022 | $0.00037626 | $0.00037626 | $0.00037626 | $0.00037626 | - | - |
| Nov-26 2022 | $0.00037626 | $0.00037626 | $0.00037626 | $0.00037626 | - | - |
| Nov-25 2022 | $0.00037626 | $0 | $0.00037626 | $0.00037626 | - | - |
| Nov-24 2022 | $0.00037626 | $0.00037454 | $0.00037741 | $0.00037625 | - | - |
| Nov-23 2022 | $0.00037625 | $0.00037351 | $0.00037777 | $0.00037395 | $0 | - |
| Nov-22 2022 | $0.00037395 | $0.00037202 | $0.00037566 | $0.00037403 | - | - |
| Nov-21 2022 | $0.00037395 | $0.00037261 | $0.00037652 | $0.00037652 | $0 | - |
| Nov-20 2022 | $0.00037652 | $0.00037652 | $0.00037652 | $0.00037652 | - | - |
| Nov-19 2022 | $0.00037652 | $0.00037652 | $0.00037652 | $0.00037652 | - | - |
| Nov-18 2022 | $0.00037652 | $0.00037652 | $0.00037652 | $0.00037652 | - | - |
| Nov-17 2022 | $0.00037652 | $0.00037652 | $0.00037652 | $0.00037652 | - | - |