Cap Mercato $4.08T -2.7%
Volume 24o $387.62B 0.35%
BTC % 55.27% 0.36%
ETH % 12.23% -1.06%
Monete 32.814 +12
Scambi 885
Ultimo aggiornamento 2 Minuti fa
OSMI OSMI

Prezzo storico di OSMI (OSMI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-18 2025 $0.00942098 $0.00942098 $0.00942098 $0.00942098 - -
Aug-17 2025 $0.00942098 $0.00942098 $0.00942098 $0.00942098 - -
Aug-16 2025 $0.00942098 $0.00942098 $0.00942098 $0.00942098 - -
Aug-15 2025 $0.00942098 $0.00942098 $0.00942098 $0.00942098 - -
Aug-14 2025 $0.00942098 $0.00938238 $0.00942098 $0.00938359 - -
Aug-13 2025 $0.00938359 $0.00938076 $0.0093836 $0.00938299 $1,000 -
Aug-12 2025 $0.00938167 $0.00937988 $0.0093836 $0.0093836 $1,000 -
Aug-11 2025 $0.00935045 $0.00935044 $0.00940088 $0.0094008 $1,001 -
Aug-10 2025 $0.00939852 $0.00939768 $0.00940366 $0.00940333 $1,000 -
Aug-09 2025 $0.00940213 $0.00938103 $0.00940653 $0.00938228 $1,001 -
Aug-08 2025 $0.00938335 $0.00920203 $0.00943257 $0.00933574 $1,000 -
Aug-07 2025 $0.00936534 $0.00888133 $0.00938957 $0.00888133 $100,437 -
Aug-06 2025 $0.00890246 $0.00884021 $0.00913902 $0.00913902 $105,107 -
Aug-05 2025 $0.00914948 $0.00873472 $0.01229 $0.00922021 $85,273 -
Aug-04 2025 $0.0093966 $0.00867541 $0.00940349 $0.00867541 $98,483 -

Analisi storica e di mercato del prezzo di OSMI (OSMI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 221 giorni, dal giorno 11-01-2025.