Cap Mercato $4.08T
-2.7%
Volume 24o $387.62B
0.35%
BTC % 55.27%
0.36%
ETH % 12.23%
-1.06%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.00942098 | $0.00942098 | $0.00942098 | $0.00942098 | - | - |
Aug-17 2025 | $0.00942098 | $0.00942098 | $0.00942098 | $0.00942098 | - | - |
Aug-16 2025 | $0.00942098 | $0.00942098 | $0.00942098 | $0.00942098 | - | - |
Aug-15 2025 | $0.00942098 | $0.00942098 | $0.00942098 | $0.00942098 | - | - |
Aug-14 2025 | $0.00942098 | $0.00938238 | $0.00942098 | $0.00938359 | - | - |
Aug-13 2025 | $0.00938359 | $0.00938076 | $0.0093836 | $0.00938299 | $1,000 | - |
Aug-12 2025 | $0.00938167 | $0.00937988 | $0.0093836 | $0.0093836 | $1,000 | - |
Aug-11 2025 | $0.00935045 | $0.00935044 | $0.00940088 | $0.0094008 | $1,001 | - |
Aug-10 2025 | $0.00939852 | $0.00939768 | $0.00940366 | $0.00940333 | $1,000 | - |
Aug-09 2025 | $0.00940213 | $0.00938103 | $0.00940653 | $0.00938228 | $1,001 | - |
Aug-08 2025 | $0.00938335 | $0.00920203 | $0.00943257 | $0.00933574 | $1,000 | - |
Aug-07 2025 | $0.00936534 | $0.00888133 | $0.00938957 | $0.00888133 | $100,437 | - |
Aug-06 2025 | $0.00890246 | $0.00884021 | $0.00913902 | $0.00913902 | $105,107 | - |
Aug-05 2025 | $0.00914948 | $0.00873472 | $0.01229 | $0.00922021 | $85,273 | - |
Aug-04 2025 | $0.0093966 | $0.00867541 | $0.00940349 | $0.00867541 | $98,483 | - |