Cap Mercato ₱146.77T
-1.9%
Volume 24o ₱8.85T
-28.85%
BTC % 50.45%
-0.13%
ETH % 16.26%
-0.24%
Monete
28.115
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PHP | Capitalizzazione PHP |
---|---|---|---|---|---|---|
Nov-20 2023 | ₱116,262,381,903,595 | ₱116,262,381,903,595 | ₱116,262,381,903,595 | ₱116,262,381,903,595 | - | - |
Nov-19 2023 | ₱116,262,381,903,595 | ₱116,262,381,903,595 | ₱116,262,381,903,595 | ₱116,262,381,903,595 | - | - |
Nov-18 2023 | ₱116,262,381,903,595 | ₱116,262,381,903,595 | ₱116,262,381,903,595 | ₱116,262,381,903,595 | - | - |
Nov-17 2023 | ₱116,262,381,903,595 | ₱116,262,381,903,595 | ₱116,262,381,903,595 | ₱116,262,381,903,595 | - | - |
Nov-16 2023 | ₱116,262,381,903,595 | ₱116,262,381,903,595 | ₱116,262,381,903,595 | ₱116,262,381,903,595 | - | - |
Nov-15 2023 | ₱116,262,381,903,595 | ₱116,262,381,903,595 | ₱116,262,381,903,595 | ₱116,262,381,903,595 | - | - |
Nov-14 2023 | ₱116,262,381,903,595 | ₱116,231,328,689,564 | ₱116,274,692,954,452 | ₱116,239,457,436,929 | - | - |
Nov-13 2023 | ₱116,231,816,193,762 | ₱116,231,816,193,762 | ₱116,943,073,615,481 | ₱116,895,357,124,930 | ₱5,796 | - |
Nov-12 2023 | ₱116,908,327,853,250 | ₱116,085,902,187,435 | ₱116,919,867,239,455 | ₱116,604,480,637,126 | ₱11,556 | - |
Nov-11 2023 | ₱116,605,571,165,426 | ₱116,132,679,357,514 | ₱116,694,426,727,433 | ₱116,145,669,076,220 | ₱4,764 | - |
Nov-10 2023 | ₱116,183,385,035,286 | ₱116,104,339,101,898 | ₱116,823,882,204,789 | ₱116,823,882,204,789 | ₱5,913 | - |
Nov-09 2023 | ₱116,823,882,204,789 | ₱116,823,882,204,789 | ₱116,823,882,204,789 | ₱116,823,882,204,789 | - | - |
Nov-08 2023 | ₱116,823,882,204,789 | ₱116,823,882,204,789 | ₱116,823,882,204,789 | ₱116,823,882,204,789 | - | - |
Nov-07 2023 | ₱116,823,882,204,789 | ₱116,823,882,204,789 | ₱116,823,882,204,789 | ₱116,823,882,204,789 | - | - |
Nov-06 2023 | ₱116,823,882,204,789 | ₱116,823,882,204,789 | ₱116,823,882,204,789 | ₱116,823,882,204,789 | - | - |
Analisi storica e di mercato del prezzo di OSLAI (OSLAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso filippino, analizzando 143 giorni, dal giorno 26-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 58.237 PHP.