Cap Mercato $4.11T
2.32%
Volume 24o $213.77B
11.6%
BTC % 55.12%
-0.18%
ETH % 11.95%
1.17%
Monete
33.517
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di OshiCoin (OSHI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.0000017652 | $0.0000017652 | $0.0000017652 | $0.0000017652 | - | - |
| Jan-14 2024 | $0.0000017652 | $0.0000017652 | $0.0000017652 | $0.0000017652 | - | - |
| Jan-13 2024 | $0.0000017652 | $0.0000017652 | $0.0000017652 | $0.0000017652 | - | - |
| Jan-12 2024 | $0.0000017652 | $0.0000017652 | $0.0000017652 | $0.0000017652 | - | - |
| Jan-11 2024 | $0.0000017652 | $0.0000017652 | $0.0000017652 | $0.0000017652 | - | - |
| Jan-10 2024 | $0.0000017652 | $0.0000017652 | $0.0000017652 | $0.0000017652 | - | - |
| Jan-09 2024 | $0.0000017652 | $0.0000017652 | $0.0000017652 | $0.0000017652 | - | - |
| Jan-08 2024 | $0.0000017652 | $0.0000017652 | $0.0000017652 | $0.0000017652 | - | - |
| Jan-07 2024 | $0.0000017652 | $0.0000017652 | $0.0000017652 | $0.0000017652 | - | - |
| Jan-06 2024 | $0.0000017652 | $0.0000017652 | $0.0000017652 | $0.0000017652 | - | - |
| Jan-05 2024 | $0.0000017652 | $0.0000017652 | $0.0000017652 | $0.0000017652 | - | - |
| Jan-04 2024 | $0.0000017652 | $0.0000017652 | $0.0000017652 | $0.0000017652 | - | - |
| Jan-03 2024 | $0.0000017652 | $0.0000017652 | $0.0000017652 | $0.0000017652 | - | - |
| Jan-02 2024 | $0.0000017652 | $0.0000017652 | $0.0000017652 | $0.0000017652 | - | - |
| Jan-01 2024 | $0.0000017652 | $0.0000017652 | $0.0000017652 | $0.0000017652 | - | - |