Cap Mercato $3.29T
-0.32%
Volume 24o $277.53B
35.66%
BTC % 61.19%
0.16%
ETH % 8.21%
0.24%
Monete
32.211
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Prezzo storico di Oscar Token (OSC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-12 2023 | $0.0000000892 | $0.0000000892 | $0.0000000892 | $0.0000000892 | - | - |
| Aug-11 2023 | $0.0000000892 | $0.0000000892 | $0.0000000892 | $0.0000000892 | - | - |
| Aug-10 2023 | $0.0000000892 | $0.0000000892 | $0.0000000892 | $0.0000000892 | - | - |
| Aug-09 2023 | $0.0000000892 | $0.0000000892 | $0.0000000892 | $0.0000000892 | - | - |
| Aug-08 2023 | $0.0000000892 | $0.0000000892 | $0.0000000892 | $0.0000000892 | - | - |
| Aug-07 2023 | $0.0000000892 | $0.0000000892 | $0.0000000892 | $0.0000000892 | - | - |
| Aug-06 2023 | $0.0000000892 | $0.0000000892 | $0.0000000892 | $0.0000000892 | - | - |
| Aug-05 2023 | $0.0000000892 | $0.0000000882 | $0.0000000892 | $0.0000000882 | $2 | - |
| Aug-04 2023 | $0.0000000882 | $0.0000000882 | $0.0000000882 | $0.0000000882 | - | - |
| Aug-03 2023 | $0.0000000882 | $0.0000000876 | $0.0000000884 | $0.0000000884 | - | - |
| Aug-02 2023 | $0.0000000884 | $0.0000000884 | $0.0000000899 | $0.0000000899 | $4 | - |
| Aug-01 2023 | $0.0000000899 | $0.0000000899 | $0.0000000899 | $0.0000000899 | - | - |
| Jul-31 2023 | $0.0000000899 | $0.0000000896 | $0.0000000902 | $0.0000000896 | - | - |
| Jul-30 2023 | $0.0000000895 | $0.0000000892 | $0.0000000961 | $0.0000000961 | $203 | - |
| Jul-29 2023 | $0.0000000959 | $0.0000000958 | $0.0000001038 | $0.0000001038 | $121 | - |