Cap Mercato $2.61T 0.9%
Volume 24o $142.41B -3.24%
BTC % 51.91% 0.27%
ETH % 15.1% -0.59%
Monete 28.269 +10
Scambi 885
Ultimo aggiornamento 1 minuto fa
Oscar Token OSC

Prezzo storico di Oscar Token (OSC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-12 2023 $0.0000000892 $0.0000000892 $0.0000000892 $0.0000000892 - -
Aug-11 2023 $0.0000000892 $0.0000000892 $0.0000000892 $0.0000000892 - -
Aug-10 2023 $0.0000000892 $0.0000000892 $0.0000000892 $0.0000000892 - -
Aug-09 2023 $0.0000000892 $0.0000000892 $0.0000000892 $0.0000000892 - -
Aug-08 2023 $0.0000000892 $0.0000000892 $0.0000000892 $0.0000000892 - -
Aug-07 2023 $0.0000000892 $0.0000000892 $0.0000000892 $0.0000000892 - -
Aug-06 2023 $0.0000000892 $0.0000000892 $0.0000000892 $0.0000000892 - -
Aug-05 2023 $0.0000000892 $0.0000000882 $0.0000000892 $0.0000000882 $2 -
Aug-04 2023 $0.0000000882 $0.0000000882 $0.0000000882 $0.0000000882 - -
Aug-03 2023 $0.0000000882 $0.0000000876 $0.0000000884 $0.0000000884 - -
Aug-02 2023 $0.0000000884 $0.0000000884 $0.0000000899 $0.0000000899 $4 -
Aug-01 2023 $0.0000000899 $0.0000000899 $0.0000000899 $0.0000000899 - -
Jul-31 2023 $0.0000000899 $0.0000000896 $0.0000000902 $0.0000000896 - -
Jul-30 2023 $0.0000000895 $0.0000000892 $0.0000000961 $0.0000000961 $203 -
Jul-29 2023 $0.0000000959 $0.0000000958 $0.0000001038 $0.0000001038 $121 -

Analisi storica e di mercato del prezzo di Oscar Token (OSC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 75 giorni, dal giorno 13-05-2024.