Cap Mercato $2.25T
-1.23%
Volume 24o $184.25B
-21.76%
BTC % 53.22%
1.16%
ETH % 12.65%
-2.29%
Monete
28.969
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-15 2022 | $0.00023845 | $0.00023845 | $0.00023845 | $0.00023845 | - | - |
Jun-14 2022 | $0.00023845 | $0.00023845 | $0.00023845 | $0.00023845 | - | - |
Jun-13 2022 | $0.00023845 | $0.00023845 | $0.00023845 | $0.00023845 | - | - |
Jun-12 2022 | $0.00023845 | $0.00023845 | $0.00023845 | $0.00023845 | - | - |
Jun-11 2022 | $0.00023845 | $0.00023845 | $0.00023845 | $0.00023845 | - | - |
Jun-10 2022 | $0.00023845 | $0.00023845 | $0.00023845 | $0.00023845 | - | - |
Jun-09 2022 | $0.00023845 | $0.00019314 | $0.00025021 | $0.0002043 | - | - |
Jun-08 2022 | $0.00020439 | $0.00020439 | $0.00028001 | $0.00028001 | $0 | - |
Jun-07 2022 | $0.00028021 | $0.00027004 | $0.0003379 | $0.00030423 | $0 | - |
Jun-06 2022 | $0.00030466 | $0.00022328 | $0.00032903 | $0.00022489 | $1 | - |
Jun-05 2022 | $0.00022491 | $0.0002242 | $0.00026376 | $0.00026174 | $1 | - |
Jun-04 2022 | $0.00026173 | $0.00025156 | $0.00027768 | $0.00026956 | $0 | - |
Jun-03 2022 | $0.00026955 | $0.00024346 | $0.00030035 | $0.0002736 | $0 | - |
Jun-02 2022 | $0.00027612 | $0.00018626 | $0.00028108 | $0.0002272 | $11 | - |
Jun-01 2022 | $0.00022728 | $0.00021299 | $0.00031137 | $0.00030675 | $2 | - |