Cap Mercato $2.21T
-0.61%
Volume 24o $97.28B
26.09%
BTC % 52.19%
-0.7%
ETH % 14.28%
1.4%
Monete
28.493
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-24 2023 | $0.00011997 | $0.00011997 | $0.00011997 | $0.00011997 | - | - |
Aug-23 2023 | $0.00011997 | $0.00011997 | $0.00011997 | $0.00011997 | - | - |
Aug-22 2023 | $0.00011997 | $0.00011997 | $0.00011997 | $0.00011997 | - | - |
Aug-21 2023 | $0.00011997 | $0.00011997 | $0.00011997 | $0.00011997 | - | - |
Aug-20 2023 | $0.00011997 | $0.00011997 | $0.00011997 | $0.00011997 | - | - |
Aug-19 2023 | $0.00011997 | $0.00011997 | $0.00011997 | $0.00011997 | - | - |
Aug-18 2023 | $0.00011997 | $0.00011997 | $0.00012001 | $0.00012001 | - | - |
Aug-17 2023 | $0.00011999 | $0.00011982 | $0.00012007 | $0.00011987 | - | - |
Aug-16 2023 | $0.00011984 | $0.00011983 | $0.00011989 | $0.00011987 | - | - |
Aug-15 2023 | $0.00011989 | $0.00011983 | $0.00011989 | $0.00011988 | - | - |
Aug-14 2023 | $0.00011992 | $0.00011982 | $0.00011992 | $0.0001199 | - | - |
Aug-13 2023 | $0.0001199 | $0.0001199 | $0.00011995 | $0.00011993 | - | - |
Aug-12 2023 | $0.00011993 | $0.00011988 | $0.00011995 | $0.0001199 | - | - |
Aug-11 2023 | $0.0001199 | $0.00011982 | $0.0001199 | $0.00011989 | - | - |
Aug-10 2023 | $0.00011989 | $0.00011983 | $0.00011995 | $0.00011991 | - | - |