Cap Mercato $3.13T
-0.14%
Volume 24o $144.62B
-22.66%
BTC % 60.26%
0.53%
ETH % 6.97%
-0.28%
Monete
31.730
+12
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Prezzo storico di Original Gangsters ($OG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00003933 | $0.00003929 | $0.00004644 | $0.00004644 | - | - |
| Apr-28 2025 | $0.00004551 | $0.00004451 | $0.00006363 | $0.00005712 | $11,778 | - |
| Apr-27 2025 | $0.00005455 | $0.00005455 | $0.00007185 | $0.00007185 | $4,183 | - |
| Apr-26 2025 | $0.00007185 | $0.00006008 | $0.00009419 | $0.00009399 | - | - |
| Apr-25 2025 | $0.00009399 | $0.00009266 | $0.00009838 | $0.00009838 | - | - |
| Apr-24 2025 | $0.00009838 | $0.00009589 | $0.00009866 | $0.00009589 | - | - |
| Apr-23 2025 | $0.00009589 | $0.00009047 | $0.00009773 | $0.00009047 | - | - |
| Apr-22 2025 | $0.00010364 | $0.00010005 | $0.00010963 | $0.00010474 | $4,190 | - |
| Apr-21 2025 | $0.00010474 | $0.00008735 | $0.00010663 | $0.00009586 | - | - |
| Apr-20 2025 | $0.00008737 | $0.00008737 | $0.00013102 | $0.0001287 | $11,149 | - |
| Apr-19 2025 | $0.00012879 | $0.0001169 | $0.00022662 | $0.00022662 | - | - |
| Apr-18 2025 | $0.00022662 | $0.00022276 | $0.00024305 | $0.00024305 | - | - |
| Apr-17 2025 | $0.00024821 | $0.00024287 | $0.00025525 | $0.00025525 | - | - |
| Apr-16 2025 | $0.00025525 | $0.00024148 | $0.00025525 | $0.000245 | - | - |
| Apr-15 2025 | $0.00025621 | $0.00025404 | $0.0003019 | $0.00029302 | $10,654 | - |