Cap Mercato $4.52T
0.84%
Volume 24o $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Original Gangsters ($OG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00003758 | $0.00003751 | $0.00003784 | $0.00003751 | - | - |
| Oct-03 2025 | $0.00003751 | $0.00003751 | $0.00003751 | $0.00003751 | - | - |
| Oct-02 2025 | $0.00003751 | $0.00003661 | $0.00003751 | $0.00003661 | - | - |
| Oct-01 2025 | $0.00003661 | $0.00003455 | $0.00003661 | $0.00003455 | - | - |
| Sep-30 2025 | $0.00003455 | $0.00003404 | $0.00003493 | $0.00003404 | - | - |
| Sep-29 2025 | $0.00003404 | $0.00003404 | $0.00003404 | $0.00003404 | - | - |
| Sep-28 2025 | $0.00003404 | $0.00003404 | $0.00003454 | $0.00003454 | - | - |
| Sep-27 2025 | $0.00003454 | $0.00003454 | $0.00003496 | $0.00003496 | - | - |
| Sep-26 2025 | $0.00003496 | $0.00003496 | $0.00003496 | $0.00003496 | - | - |
| Sep-25 2025 | $0.00003496 | $0.00003402 | $0.00003634 | $0.00003634 | - | - |
| Sep-24 2025 | $0.00003634 | $0.00003634 | $0.00003634 | $0.00003634 | - | - |
| Sep-23 2025 | $0.00003634 | $0.00003634 | $0.00003668 | $0.00003668 | - | - |
| Sep-22 2025 | $0.00003668 | $0.00003592 | $0.00003859 | $0.00003859 | - | - |
| Sep-21 2025 | $0.00003859 | $0.00003785 | $0.00003859 | $0.00003785 | - | - |
| Sep-20 2025 | $0.00003785 | $0.0000364 | $0.00004112 | $0.00004112 | - | - |