Cap Mercato $4.09T
-1.47%
Volume 24o $297.10B
-26.24%
BTC % 54.72%
0.11%
ETH % 12.52%
-0.39%
Monete
32.838
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Original Gangsters ($OG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00003697 | $0.00003697 | $0.00003697 | $0.00003697 | - | - |
| Aug-19 2025 | $0.00003697 | $0.00003697 | $0.00003697 | $0.00003697 | - | - |
| Aug-18 2025 | $0.00003697 | $0.00003592 | $0.00003697 | $0.0000366 | - | - |
| Aug-17 2025 | $0.0000366 | $0.0000366 | $0.0000366 | $0.0000366 | - | - |
| Aug-16 2025 | $0.0000366 | $0.0000366 | $0.0000366 | $0.0000366 | - | - |
| Aug-15 2025 | $0.0000366 | $0.0000366 | $0.00003818 | $0.00003818 | - | - |
| Aug-14 2025 | $0.00003813 | $0.00003813 | $0.00004314 | $0.00003852 | - | - |
| Aug-13 2025 | $0.00003852 | $0.00003852 | $0.00003852 | $0.00003852 | - | - |
| Aug-12 2025 | $0.00003852 | $0.00003852 | $0.00003852 | $0.00003852 | - | - |
| Aug-11 2025 | $0.00003852 | $0.00003781 | $0.00003852 | $0.00003781 | - | - |
| Aug-10 2025 | $0.00003781 | $0.00003781 | $0.00003781 | $0.00003781 | - | - |
| Aug-09 2025 | $0.00003781 | $0.00003613 | $0.00003781 | $0.00003613 | - | - |
| Aug-08 2025 | $0.00003613 | $0.00003467 | $0.00003613 | $0.00003467 | - | - |
| Aug-07 2025 | $0.00003467 | $0.00003467 | $0.00003467 | $0.00003467 | - | - |
| Aug-06 2025 | $0.00003467 | $0.00003467 | $0.00003509 | $0.00003509 | - | - |