Cap Mercato $3.37T
1.55%
Volume 24o $148.67B
39.29%
BTC % 54.55%
0.18%
ETH % 11.3%
0.61%
Monete
34.013
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Original Gangsters ($OG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.00003599 | $0.00003599 | $0.00003599 | $0.00003599 | - | - |
| Oct-19 2025 | $0.00003599 | $0.00003599 | $0.00003599 | $0.00003599 | - | - |
| Oct-18 2025 | $0.00003599 | $0.00003599 | $0.00003599 | $0.00003599 | - | - |
| Oct-17 2025 | $0.00003599 | $0.00003599 | $0.00003599 | $0.00003599 | - | - |
| Oct-16 2025 | $0.00003599 | $0.00003599 | $0.00003599 | $0.00003599 | - | - |
| Oct-15 2025 | $0.00003599 | $0.00003599 | $0.00003599 | $0.00003599 | - | - |
| Oct-14 2025 | $0.00003599 | $0.00003599 | $0.00003599 | $0.00003599 | - | - |
| Oct-13 2025 | $0.00003599 | $0.00003117 | $0.00003599 | $0.00003117 | - | - |
| Oct-12 2025 | $0.00003117 | $0.00003117 | $0.00003117 | $0.00003117 | - | - |
| Oct-11 2025 | $0.00003117 | $0.00003117 | $0.00003724 | $0.00003724 | - | - |
| Oct-10 2025 | $0.00003724 | $0.00003724 | $0.00003724 | $0.00003724 | - | - |
| Oct-09 2025 | $0.00003724 | $0.00003724 | $0.00003724 | $0.00003724 | - | - |
| Oct-08 2025 | $0.00003724 | $0.00003724 | $0.00003724 | $0.00003724 | - | - |
| Oct-07 2025 | $0.00003724 | $0.00003724 | $0.00003851 | $0.00003758 | - | - |
| Oct-06 2025 | $0.00003758 | $0.00003758 | $0.00003758 | $0.00003758 | - | - |