Cap Mercato $3.99T
2.46%
Volume 24o $374.26B
-36.9%
BTC % 59.28%
-0.87%
ETH % 9.54%
2.93%
Monete
32.442
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Original Gangsters ($OG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00003047 | $0.00003047 | $0.00003047 | $0.00003047 | - | - |
| Jul-14 2025 | $0.00003047 | $0.00003047 | $0.00003059 | $0.00003059 | - | - |
| Jul-13 2025 | $0.00003059 | $0.00003059 | $0.00003059 | $0.00003059 | - | - |
| Jul-12 2025 | $0.00003059 | $0.00003059 | $0.00003059 | $0.00003059 | - | - |
| Jul-11 2025 | $0.00003059 | $0.0000298 | $0.00003106 | $0.0000298 | - | - |
| Jul-10 2025 | $0.0000298 | $0.0000298 | $0.0000298 | $0.0000298 | - | - |
| Jul-09 2025 | $0.0000298 | $0.00002949 | $0.0000298 | $0.00002949 | - | - |
| Jul-08 2025 | $0.00002949 | $0.00002949 | $0.00003017 | $0.00003017 | - | - |
| Jul-07 2025 | $0.00003017 | $0.00003017 | $0.00003017 | $0.00003017 | - | - |
| Jul-06 2025 | $0.00003017 | $0.00003017 | $0.00003017 | $0.00003017 | - | - |
| Jul-05 2025 | $0.00003017 | $0.00003017 | $0.00003199 | $0.00003199 | - | - |
| Jul-04 2025 | $0.00003199 | $0.00003199 | $0.00003199 | $0.00003199 | - | - |
| Jul-03 2025 | $0.00003199 | $0.00003199 | $0.00003199 | $0.00003199 | - | - |
| Jul-02 2025 | $0.00003199 | $0.00003199 | $0.00003199 | $0.00003199 | - | - |
| Jul-01 2025 | $0.00003199 | $0.00003199 | $0.00003199 | $0.00003199 | - | - |