Cap Mercato $3.48T
0.79%
Volume 24o $226.13B
BTC % 54.88%
-0.05%
ETH % 11.09%
0.9%
Monete
33.670
+2
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Prezzo storico di Origin (LGNS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $11.74 | $11.67 | $11.79 | $11.72 | $49,579,686 | - |
| Nov-14 2025 | $11.79 | $11.68 | $11.84 | $11.79 | $40,264,587 | - |
| Nov-13 2025 | $11.74 | $11.71 | $11.84 | $11.75 | $40,539,005 | - |
| Nov-12 2025 | $11.75 | $11.72 | $11.86 | $11.73 | $45,529,398 | - |
| Nov-11 2025 | $11.73 | $11.66 | $11.83 | $11.73 | $41,648,568 | - |
| Nov-10 2025 | $11.74 | $11.65 | $11.84 | $11.73 | $49,375,840 | - |
| Nov-09 2025 | $11.74 | $11.73 | $11.84 | $11.82 | $39,257,453 | - |
| Nov-08 2025 | $11.76 | $11.73 | $11.86 | $11.76 | $47,718,620 | - |
| Nov-07 2025 | $11.85 | $11.69 | $11.86 | $11.75 | $42,505,383 | - |
| Nov-06 2025 | $11.76 | $11.72 | $11.87 | $11.86 | $44,385,745 | - |
| Nov-05 2025 | $11.81 | $11.76 | $11.91 | $11.80 | $41,795,393 | - |
| Nov-04 2025 | $11.88 | $11.79 | $11.93 | $11.89 | $35,232,087 | - |
| Nov-03 2025 | $11.84 | $11.83 | $11.93 | $11.85 | $32,035,215 | - |
| Nov-02 2025 | $11.87 | $11.84 | $11.96 | $11.88 | $39,922,568 | - |
| Nov-01 2025 | $11.96 | $11.83 | $12.00 | $11.95 | $33,826,195 | - |