Cap Mercato $4.11T 1.91%
Volume 24o $206.64B -8.38%
BTC % 55.08% -0.34%
ETH % 11.96% 1.08%
Monete 33.517
Scambi 885
Ultimo aggiornamento 30 Secondi fa
Origin LGNS

Prezzo storico di Origin (LGNS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $12.92 $12.90 $13.03 $12.98 $40,810,827 -
Oct-24 2025 $12.92 $12.86 $13.04 $12.97 $40,127,179 -
Oct-23 2025 $12.99 $12.88 $13.03 $13.01 $44,198,491 -
Oct-22 2025 $12.96 $12.94 $13.07 $12.97 $42,874,975 -
Oct-21 2025 $13.06 $12.97 $13.14 $13.13 $42,057,318 -
Oct-20 2025 $13.07 $13.04 $13.15 $13.11 $42,283,840 -
Oct-19 2025 $13.11 $13.11 $13.27 $13.24 $43,067,690 -
Oct-18 2025 $13.20 $12.56 $13.87 $13.87 $59,428,014 -
Oct-17 2025 $13.84 $12.97 $13.98 $12.97 $57,970,187 -
Oct-16 2025 $12.97 $12.07 $12.97 $12.10 $52,509,149 -
Oct-15 2025 $12.12 $11.51 $12.14 $11.52 $46,774,218 -
Oct-14 2025 $11.53 $11.32 $11.55 $11.34 $37,870,708 -
Oct-13 2025 $11.35 $11.25 $11.39 $11.27 $38,073,935 -
Oct-12 2025 $11.28 $11.22 $11.35 $11.24 $38,093,689 -
Oct-11 2025 $11.25 $11.15 $11.30 $11.19 $40,465,114 -

Analisi storica e di mercato del prezzo di Origin (LGNS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 27 giorni, dal giorno 29-09-2025.