Cap Mercato $2.63T
0.41%
Volume 24o $187.96B
-22.28%
BTC % 54.74%
0.42%
ETH % 10.04%
-0.99%
Monete
34.477
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di OreoFi (OREO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-11 2024 | $0.00003665 | $0.00003665 | $0.00003665 | $0.00003665 | - | - |
| Apr-10 2024 | $0.00003665 | $0.00003665 | $0.00003665 | $0.00003665 | - | - |
| Apr-09 2024 | $0.00003665 | $0.00003665 | $0.00003665 | $0.00003665 | - | - |
| Apr-08 2024 | $0.00003665 | $0.00003665 | $0.00003665 | $0.00003665 | - | - |
| Apr-07 2024 | $0.00003665 | $0.00003665 | $0.00003665 | $0.00003665 | - | - |
| Apr-06 2024 | $0.00003665 | $0.00003665 | $0.00003665 | $0.00003665 | - | - |
| Apr-05 2024 | $0.00003665 | $0.00003665 | $0.00003665 | $0.00003665 | - | - |
| Apr-04 2024 | $0.00003665 | $0.00003665 | $0.00003665 | $0.00003665 | - | - |
| Apr-03 2024 | $0.00003665 | $0.00003665 | $0.0000372 | $0.0000372 | $70 | - |
| Apr-02 2024 | $0.0000372 | $0.0000372 | $0.00003825 | $0.00003825 | $10 | - |
| Apr-01 2024 | $0.00003825 | $0.00003825 | $0.00004165 | $0.00004165 | $63 | - |
| Mar-31 2024 | $0.00004165 | $0.00004165 | $0.00004165 | $0.00004165 | - | - |
| Mar-30 2024 | $0.00004165 | $0.00004165 | $0.00004165 | $0.00004165 | - | - |
| Mar-29 2024 | $0.00004165 | $0.00003928 | $0.00004165 | $0.00003928 | $0 | - |
| Mar-28 2024 | $0.00003928 | $0.00003928 | $0.00003928 | $0.00003928 | - | - |