Cap Mercato $2.46T
-0.87%
Volume 24o $106.49B
-64.47%
BTC % 52.76%
-0.05%
ETH % 13.1%
0.45%
Monete
28.911
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-11 2024 | $0.00003665 | $0.00003665 | $0.00003665 | $0.00003665 | - | - |
Apr-10 2024 | $0.00003665 | $0.00003665 | $0.00003665 | $0.00003665 | - | - |
Apr-09 2024 | $0.00003665 | $0.00003665 | $0.00003665 | $0.00003665 | - | - |
Apr-08 2024 | $0.00003665 | $0.00003665 | $0.00003665 | $0.00003665 | - | - |
Apr-07 2024 | $0.00003665 | $0.00003665 | $0.00003665 | $0.00003665 | - | - |
Apr-06 2024 | $0.00003665 | $0.00003665 | $0.00003665 | $0.00003665 | - | - |
Apr-05 2024 | $0.00003665 | $0.00003665 | $0.00003665 | $0.00003665 | - | - |
Apr-04 2024 | $0.00003665 | $0.00003665 | $0.00003665 | $0.00003665 | - | - |
Apr-03 2024 | $0.00003665 | $0.00003665 | $0.0000372 | $0.0000372 | $70 | - |
Apr-02 2024 | $0.0000372 | $0.0000372 | $0.00003825 | $0.00003825 | $10 | - |
Apr-01 2024 | $0.00003825 | $0.00003825 | $0.00004165 | $0.00004165 | $63 | - |
Mar-31 2024 | $0.00004165 | $0.00004165 | $0.00004165 | $0.00004165 | - | - |
Mar-30 2024 | $0.00004165 | $0.00004165 | $0.00004165 | $0.00004165 | - | - |
Mar-29 2024 | $0.00004165 | $0.00003928 | $0.00004165 | $0.00003928 | $0 | - |
Mar-28 2024 | $0.00003928 | $0.00003928 | $0.00003928 | $0.00003928 | - | - |