Cap Mercato $2.39T
-0.68%
Volume 24o $100.90B
-16.67%
BTC % 52.57%
0.07%
ETH % 13.75%
-0.21%
Monete
28.581
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jan-28 2022 | $0.0000002701 | $0.00000012 | $0.0000003201 | $0.00000016 | - | $25 |
Jan-27 2022 | $0.00000016 | $0.00000016 | $0.0000002101 | $0.0000002101 | $27 | $15 |
Jan-26 2022 | $0.0000002101 | $0.00000019 | $0.0000002501 | $0.0000001901 | $25 | $20 |
Jan-25 2022 | $0.0000001901 | $0.00000017 | $0.0000001901 | $0.00000019 | $23 | $18 |
Jan-24 2022 | $0.00000019 | $0.00000018 | $0.0000003001 | $0.00000018 | $432 | $18 |
Jan-23 2022 | $0.00000018 | $0.00000015 | $0.0000002201 | $0.00000021 | $197 | $17 |
Jan-22 2022 | $0.00000021 | $0.00000015 | $0.0000002101 | $0.00000015 | $95 | $20 |
Jan-21 2022 | $0.00000015 | $0.00000013 | $0.0000002001 | $0.00000018 | $70 | $14 |
Jan-20 2022 | $0.00000018 | $0.00000017 | $0.0000002201 | $0.00000017 | $25 | $17 |
Jan-19 2022 | $0.00000017 | $0.00000017 | $0.0000002401 | $0.00000017 | $32 | $16 |
Jan-18 2022 | $0.00000017 | $0.00000017 | $0.0000002402 | $0.00000023 | $118 | $16 |
Jan-17 2022 | $0.00000023 | $0.0000002 | $0.0000003101 | $0.0000002601 | $96 | $21 |
Jan-16 2022 | $0.0000002601 | $0.00000013 | $0.0000003202 | $0.0000002101 | $675 | $24 |
Jan-15 2022 | $0.0000002101 | $0.0000002 | $0.0000002302 | $0.00000023 | $115 | $20 |
Jan-14 2022 | $0.00000023 | $0.0000002 | $0.0000002301 | $0.00000022 | $194 | $21 |