Cap Mercato $3.29T
-1.07%
Volume 24o $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
Monete
32.215
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di OREN Game (OREN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-23 2022 | $0.00002775 | $0.00002775 | $0.00002775 | $0.00002775 | - | - |
| Jul-22 2022 | $0.00002775 | $0.00002775 | $0.00002775 | $0.00002775 | - | - |
| Jul-21 2022 | $0.00002775 | $0.00002775 | $0.00002775 | $0.00002775 | - | - |
| Jul-20 2022 | $0.00002775 | $0.00002775 | $0.00002775 | $0.00002775 | - | - |
| Jul-19 2022 | $0.00002775 | $0.00002775 | $0.00002775 | $0.00002775 | - | - |
| Jul-18 2022 | $0.00002775 | $0.00002775 | $0.00002775 | $0.00002775 | - | - |
| Jul-17 2022 | $0.00002775 | $0.00002498 | $0.00002787 | $0.00002498 | - | - |
| Jul-16 2022 | $0.00002498 | $0.00002498 | $0.00002498 | $0.00002498 | - | - |
| Jul-15 2022 | $0.00002498 | $0.00002498 | $0.00002498 | $0.00002498 | - | - |
| Jul-14 2022 | $0.00002498 | $0.00002488 | $0.00002561 | $0.00002528 | - | - |
| Jul-13 2022 | $0.00002528 | $0.00002349 | $0.00002528 | $0.00002396 | $52 | - |
| Jul-12 2022 | $0.00002396 | $0.00002337 | $0.00002446 | $0.00002446 | $39 | - |
| Jul-11 2022 | $0.00002446 | $0.00002442 | $0.00002469 | $0.00002463 | - | - |
| Jul-10 2022 | $0.00002463 | $0.00002436 | $0.00002562 | $0.00002554 | $20 | - |
| Jul-09 2022 | $0.00002554 | $0.00002535 | $0.00002574 | $0.0000254 | $20 | - |