Cap Mercato $2.50T
0.01%
Volume 24o $84.38B
-52.39%
BTC % 54.01%
-0.03%
ETH % 12.75%
0.15%
Monete
29.184
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-15 2024 | $0.00001741 | $0.00001741 | $0.00001741 | $0.00001741 | - | - |
Apr-14 2024 | $0.00001741 | $0.00001741 | $0.00001741 | $0.00001741 | - | - |
Apr-13 2024 | $0.00001741 | $0.00001741 | $0.00001741 | $0.00001741 | - | - |
Apr-12 2024 | $0.00001741 | $0.00001741 | $0.00001741 | $0.00001741 | - | - |
Apr-11 2024 | $0.00001741 | $0.00001741 | $0.00001741 | $0.00001741 | - | - |
Apr-10 2024 | $0.00001741 | $0.00001741 | $0.00001741 | $0.00001741 | - | - |
Apr-09 2024 | $0.00001741 | $0.00001741 | $0.00001741 | $0.00001741 | - | - |
Apr-08 2024 | $0.00001741 | $0.00001741 | $0.00001741 | $0.00001741 | - | - |
Apr-07 2024 | $0.00001741 | $0.00001729 | $0.00001741 | $0.00001729 | $29 | - |
Apr-06 2024 | $0.00001729 | $0.00001729 | $0.00001777 | $0.00001777 | $92 | - |
Apr-05 2024 | $0.00001777 | $0.00001777 | $0.00001777 | $0.00001777 | - | - |
Apr-04 2024 | $0.00001777 | $0.00001777 | $0.00001777 | $0.00001777 | - | - |
Apr-03 2024 | $0.00001921 | $0.00001921 | $0.00001921 | $0.00001921 | - | - |
Apr-02 2024 | $0.00001921 | $0.00001921 | $0.00001921 | $0.00001921 | - | - |
Apr-01 2024 | $0.00001921 | $0.00001921 | $0.00001921 | $0.00001921 | - | - |