Cap Mercato £1.79T
-0.26%
Volume 24o £91.65B
-11.47%
BTC % 50%
-0.9%
ETH % 16.4%
1.7%
Monete
28.033
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Oct-20 2023 | £213,360,837,950,618 | £213,360,837,950,618 | £213,360,837,950,618 | £213,360,837,950,618 | - | - |
Oct-19 2023 | £213,360,837,950,618 | £213,360,837,950,618 | £220,548,355,929,782 | £220,548,355,929,782 | - | - |
Oct-18 2023 | £220,548,355,929,782 | £220,548,355,929,782 | £220,548,355,929,782 | £220,548,355,929,782 | - | - |
Oct-17 2023 | £220,548,355,929,782 | £220,548,355,929,782 | £220,548,355,929,782 | £220,548,355,929,782 | - | - |
Oct-16 2023 | £220,548,355,929,782 | £214,051,946,958,853 | £220,548,355,929,782 | £214,051,946,958,853 | - | - |
Oct-15 2023 | £214,051,946,958,853 | £214,051,946,958,853 | £214,051,946,958,853 | £214,051,946,958,853 | - | - |
Oct-14 2023 | £214,051,946,958,853 | £214,051,946,958,853 | £214,051,946,958,853 | £214,051,946,958,853 | - | - |
Oct-13 2023 | £213,742,887,381,345 | £212,644,979,514,867 | £216,890,991,612,216 | £216,744,861,386,729 | £826 | - |
Oct-12 2023 | £215,907,642,672,294 | £197,985,276,945,935 | £225,129,716,999,822 | £198,038,128,168,396 | £360 | - |
Oct-11 2023 | £198,093,016,121,586 | £198,033,732,282,494 | £198,160,964,877,342 | £198,085,072,176,700 | £15 | - |
Oct-10 2023 | £198,066,523,829,998 | £198,050,921,656,182 | £225,740,460,091,531 | £224,191,744,567,845 | £88 | - |
Oct-09 2023 | £223,865,160,694,782 | £205,844,466,534,485 | £227,246,316,399,883 | £205,955,983,669,890 | £989 | - |
Oct-08 2023 | £205,925,835,837,594 | £205,902,235,000,206 | £247,719,663,057,012 | £229,094,286,295,271 | £143 | - |
Oct-07 2023 | £229,089,113,729,160 | £222,467,390,300,482 | £257,478,684,978,335 | £235,487,219,175,323 | £447 | - |
Oct-06 2023 | £235,546,688,975,323 | £221,447,837,387,871 | £236,712,863,222,561 | £232,207,865,436,510 | £1,551 | - |
Analisi storica e di mercato del prezzo di Ordinal Pepe (OPEPE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 149 giorni, dal giorno 13-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.77663 GBP.