Cap Mercato $2.45T
-1.93%
Volume 24o $115.79B
-44.14%
BTC % 55.28%
0.3%
ETH % 12.08%
0.24%
Monete
29.381
+2
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Prezzo storico di Ordinal BTC (OBTC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-10 2023 | $0.00455374 | $0.00455374 | $0.00455374 | $0.00455374 | - | - |
| Oct-09 2023 | $0.00455374 | $0.00455374 | $0.00455374 | $0.00455374 | - | - |
| Oct-08 2023 | $0.00455374 | $0.00455374 | $0.00455374 | $0.00455374 | - | - |
| Oct-07 2023 | $0.00455374 | $0.00455374 | $0.00455374 | $0.00455374 | - | - |
| Oct-06 2023 | $0.00455374 | $0.00455374 | $0.00455374 | $0.00455374 | - | - |
| Oct-05 2023 | $0.00455374 | $0.00455374 | $0.00455374 | $0.00455374 | - | - |
| Oct-04 2023 | $0.00455374 | $0.00455374 | $0.00455374 | $0.00455374 | - | - |
| Oct-03 2023 | $0.00455266 | $0.0045363 | $0.00476407 | $0.00476407 | $0 | - |
| Oct-02 2023 | $0.00476407 | $0.00476407 | $0.00476407 | $0.00476407 | - | - |
| Oct-01 2023 | $0.00475352 | $0.00459809 | $0.00475352 | $0.00459809 | $1 | - |
| Sep-30 2023 | $0.00459987 | $0.00458428 | $0.00462131 | $0.00458428 | $6 | - |
| Sep-29 2023 | $0.00458506 | $0.00454466 | $0.00461244 | $0.00454466 | $4 | - |
| Sep-28 2023 | $0.00454629 | $0.00439908 | $0.00457289 | $0.00439922 | $1 | - |
| Sep-27 2023 | $0.00438398 | $0.00436763 | $0.00447167 | $0.00443349 | $187 | - |
| Sep-26 2023 | $0.00442727 | $0.0044063 | $0.00446465 | $0.00446465 | $487 | - |