Cap Mercato $2.30T
0.3%
Volume 24o $112.74B
-19.78%
BTC % 52.13%
-0.67%
ETH % 13.8%
0.21%
Monete
28.560
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-10 2023 | $0.00455374 | $0.00455374 | $0.00455374 | $0.00455374 | - | - |
Oct-09 2023 | $0.00455374 | $0.00455374 | $0.00455374 | $0.00455374 | - | - |
Oct-08 2023 | $0.00455374 | $0.00455374 | $0.00455374 | $0.00455374 | - | - |
Oct-07 2023 | $0.00455374 | $0.00455374 | $0.00455374 | $0.00455374 | - | - |
Oct-06 2023 | $0.00455374 | $0.00455374 | $0.00455374 | $0.00455374 | - | - |
Oct-05 2023 | $0.00455374 | $0.00455374 | $0.00455374 | $0.00455374 | - | - |
Oct-04 2023 | $0.00455374 | $0.00455374 | $0.00455374 | $0.00455374 | - | - |
Oct-03 2023 | $0.00455266 | $0.0045363 | $0.00476407 | $0.00476407 | $0 | - |
Oct-02 2023 | $0.00476407 | $0.00476407 | $0.00476407 | $0.00476407 | - | - |
Oct-01 2023 | $0.00475352 | $0.00459809 | $0.00475352 | $0.00459809 | $1 | - |
Sep-30 2023 | $0.00459987 | $0.00458428 | $0.00462131 | $0.00458428 | $6 | - |
Sep-29 2023 | $0.00458506 | $0.00454466 | $0.00461244 | $0.00454466 | $4 | - |
Sep-28 2023 | $0.00454629 | $0.00439908 | $0.00457289 | $0.00439922 | $1 | - |
Sep-27 2023 | $0.00438398 | $0.00436763 | $0.00447167 | $0.00443349 | $187 | - |
Sep-26 2023 | $0.00442727 | $0.0044063 | $0.00446465 | $0.00446465 | $487 | - |