Cap Mercato $3.15T
1.23%
Volume 24o $152.92B
18.79%
BTC % 60.01%
-0.08%
ETH % 6.93%
-1.01%
Monete
31.703
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Ordinal AI (ORDINALAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-08 2023 | $0.00007036 | $0.00007036 | $0.00007036 | $0.00007036 | - | - |
| Oct-07 2023 | $0.00007036 | $0.00007036 | $0.00007036 | $0.00007036 | - | - |
| Oct-06 2023 | $0.00007036 | $0.00007036 | $0.00007036 | $0.00007036 | - | - |
| Oct-05 2023 | $0.00007036 | $0.00007036 | $0.00007036 | $0.00007036 | - | - |
| Oct-04 2023 | $0.00007036 | $0.00007036 | $0.00007036 | $0.00007036 | - | - |
| Oct-03 2023 | $0.00007036 | $0.00007036 | $0.00007036 | $0.00007036 | - | - |
| Oct-02 2023 | $0.00007036 | $0.00007036 | $0.00007036 | $0.00007036 | - | - |
| Oct-01 2023 | $0.00007021 | $0.00006709 | $0.00007021 | $0.00006709 | $220 | - |
| Sep-30 2023 | $0.00006709 | $0.00006709 | $0.00006709 | $0.00006709 | - | - |
| Sep-29 2023 | $0.00006709 | $0.00006635 | $0.00006744 | $0.00006653 | - | - |
| Sep-28 2023 | $0.00006647 | $0.00006331 | $0.00006686 | $0.00006331 | $282 | - |
| Sep-27 2023 | $0.00006331 | $0.00006331 | $0.00006331 | $0.00006331 | - | - |
| Sep-26 2023 | $0.00006331 | $0.00006331 | $0.00006331 | $0.00006331 | - | - |
| Sep-25 2023 | $0.00006324 | $0.00006241 | $0.00006349 | $0.00006344 | $10 | - |
| Sep-24 2023 | $0.00006344 | $0.00006344 | $0.00006344 | $0.00006344 | - | - |