Cap Mercato $2.64T
1.82%
Volume 24o $100.89B
-45.58%
BTC % 51.86%
0.03%
ETH % 15.25%
1.04%
Monete
28.271
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Prezzo storico di OrcaX (OX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-06 2022 | $0.00023626 | $0.00023626 | $0.00023626 | $0.00023626 | - | - |
| May-05 2022 | $0.00023626 | $0.00023626 | $0.00023626 | $0.00023626 | - | - |
| May-04 2022 | $0.00023626 | $0.00023626 | $0.00023626 | $0.00023626 | - | - |
| May-03 2022 | $0.00023626 | $0.00023626 | $0.00023626 | $0.00023626 | - | - |
| May-02 2022 | $0.00023626 | $0.00023626 | $0.00023626 | $0.00023626 | - | - |
| May-01 2022 | $0.00023626 | $0.00023626 | $0.00023626 | $0.00023626 | - | - |
| Apr-30 2022 | $0.00023626 | $0.00023624 | $0.00023631 | $0.00023631 | - | - |
| Apr-29 2022 | $0.00023631 | $0.00023489 | $0.00024728 | $0.00024537 | $1 | - |
| Apr-28 2022 | $0.00024537 | $0.00023404 | $0.0002457 | $0.00023406 | $3 | - |
| Apr-27 2022 | $0.00023406 | $0.0002315 | $0.00023772 | $0.00023225 | $2 | - |
| Apr-26 2022 | $0.00023225 | $0.00022958 | $0.00024524 | $0.00024286 | $8 | - |
| Apr-25 2022 | $0.00024286 | $0.0002304 | $0.00024366 | $0.00024016 | $8 | - |
| Apr-24 2022 | $0.00024016 | $0.00024016 | $0.00024296 | $0.00024144 | $1 | - |
| Apr-23 2022 | $0.00024144 | $0.00023991 | $0.00024617 | $0.00024498 | $1 | - |
| Apr-22 2022 | $0.00024498 | $0.00024403 | $0.00024668 | $0.00024469 | $1 | - |