Cap Mercato $3.32T
0.08%
Volume 24o $109.72B
3.68%
BTC % 54.43%
0%
ETH % 11.29%
0.53%
Monete
34.008
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ORCA (ORCAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.0000028551 | $0.0000026301 | $0.0000028551 | $0.000002671 | - | - |
| Jan-09 2026 | $0.000002671 | $0.000002671 | $0.000002671 | $0.000002671 | - | - |
| Jan-08 2026 | $0.000002671 | $0.000002671 | $0.000002671 | $0.000002671 | - | - |
| Jan-07 2026 | $0.000002671 | $0.0000024367 | $0.000002671 | $0.0000024367 | - | - |
| Jan-06 2026 | $0.0000024367 | $0.0000024367 | $0.0000024385 | $0.0000024385 | - | - |
| Jan-05 2026 | $0.0000024385 | $0.0000024385 | $0.0000024625 | $0.0000024625 | $0 | - |
| Jan-04 2026 | $0.0000024625 | $0.0000024625 | $0.0000024625 | $0.0000024625 | - | - |
| Jan-03 2026 | $0.0000024625 | $0.0000024625 | $0.0000025219 | $0.0000025219 | - | - |
| Jan-02 2026 | $0.0000025219 | $0.0000024579 | $0.0000025219 | $0.0000024579 | - | - |
| Jan-01 2026 | $0.0000024579 | $0.0000024579 | $0.0000024579 | $0.0000024579 | - | - |
| Dec-31 2025 | $0.0000024579 | $0.0000024579 | $0.0000024579 | $0.0000024579 | - | - |
| Dec-30 2025 | $0.0000024579 | $0.0000024579 | $0.0000024579 | $0.0000024579 | - | - |
| Dec-29 2025 | $0.0000024579 | $0.0000024579 | $0.0000025063 | $0.0000025063 | - | - |
| Dec-28 2025 | $0.0000025063 | $0.0000024485 | $0.0000025063 | $0.0000024546 | - | - |
| Dec-27 2025 | $0.0000024546 | $0.0000024546 | $0.0000024546 | $0.0000024546 | - | - |