Cap Mercato $3.17T
-3.93%
Volume 24o $240.84B
21.8%
BTC % 54.73%
0.67%
ETH % 11.24%
-1.95%
Monete
33.819
+9
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Prezzo storico di ORCA (ORCAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.0000030887 | $0.0000030887 | $0.0000031971 | $0.0000031971 | - | - |
| Dec-14 2025 | $0.0000031971 | $0.0000031971 | $0.0000031971 | $0.0000031971 | - | - |
| Dec-13 2025 | $0.0000031971 | $0.0000031971 | $0.0000033448 | $0.0000033448 | - | - |
| Dec-12 2025 | $0.0000033448 | $0.0000033448 | $0.0000033882 | $0.0000033882 | - | - |
| Dec-11 2025 | $0.0000033882 | $0.0000033882 | $0.0000034509 | $0.0000034033 | - | - |
| Dec-10 2025 | $0.0000034033 | $0.0000034033 | $0.0000034033 | $0.0000034033 | - | - |
| Dec-09 2025 | $0.0000034033 | $0.0000034033 | $0.0000034444 | $0.0000034444 | - | - |
| Dec-08 2025 | $0.0000034444 | $0.0000033593 | $0.0000034444 | $0.0000033593 | - | - |
| Dec-07 2025 | $0.0000033593 | $0.0000033593 | $0.0000033686 | $0.0000033686 | - | - |
| Dec-06 2025 | $0.0000033686 | $0.0000033686 | $0.0000033846 | $0.0000033846 | - | - |
| Dec-05 2025 | $0.0000033846 | $0.0000033846 | $0.0000033846 | $0.0000033846 | - | - |
| Dec-04 2025 | $0.0000033846 | $0.0000030982 | $0.0000033846 | $0.0000030982 | - | - |
| Dec-03 2025 | $0.0000030982 | $0.0000030982 | $0.0000030982 | $0.0000030982 | - | - |
| Dec-02 2025 | $0.0000030982 | $0.0000030982 | $0.0000030982 | $0.0000030982 | - | - |
| Dec-01 2025 | $0.0000030982 | $0.0000030982 | $0.0000030982 | $0.0000030982 | - | - |