Cap Mercato $3.12T
-0.64%
Volume 24o $153.26B
-18.02%
BTC % 60.2%
0.15%
ETH % 6.96%
0.57%
Monete
31.727
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ORBYT Token (ORBYT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00030279 | $0.00030279 | $0.00030279 | $0.00030279 | - | - |
| Aug-16 2022 | $0.00030279 | $0.00030279 | $0.00030279 | $0.00030279 | - | - |
| Aug-15 2022 | $0.00030279 | $0.00030279 | $0.00030279 | $0.00030279 | - | - |
| Aug-14 2022 | $0.00030279 | $0.00030279 | $0.00030279 | $0.00030279 | - | - |
| Aug-13 2022 | $0.00030279 | $0.00030279 | $0.00030279 | $0.00030279 | - | - |
| Aug-12 2022 | $0.00030279 | $0.00030279 | $0.00030279 | $0.00030279 | - | - |
| Aug-11 2022 | $0.00030279 | $0.00030279 | $0.00030279 | $0.00030279 | - | - |
| Aug-10 2022 | $0.00030279 | $0.00028692 | $0.000304 | $0.00029185 | - | - |
| Aug-09 2022 | $0.00029187 | $0.00028957 | $0.00030112 | $0.00030002 | - | - |
| Aug-08 2022 | $0.00029999 | $0.00029202 | $0.00030496 | $0.00029206 | - | - |
| Aug-07 2022 | $0.00029201 | $0.00028847 | $0.00029432 | $0.00028934 | - | - |
| Aug-06 2022 | $0.00028931 | $0.00028931 | $0.00029391 | $0.00029347 | - | - |
| Aug-05 2022 | $0.00029344 | $0.00028491 | $0.00029512 | $0.00028509 | - | - |
| Aug-04 2022 | $0.00028515 | $0.00028331 | $0.00029229 | $0.00028788 | - | - |
| Aug-03 2022 | $0.00028786 | $0.00028662 | $0.00029709 | $0.00028956 | - | - |