Cap Mercato $4.11T
1.91%
Volume 24o $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
Monete
33.517
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di ORBITA (ORBT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-15 2023 | $0.0002724 | $0.0002724 | $0.0002724 | $0.0002724 | - | - |
| Sep-14 2023 | $0.0002724 | $0.0002724 | $0.0002724 | $0.0002724 | - | - |
| Sep-13 2023 | $0.0002724 | $0.0002724 | $0.0002724 | $0.0002724 | - | - |
| Sep-12 2023 | $0.0002724 | $0.0002724 | $0.0002724 | $0.0002724 | - | - |
| Sep-11 2023 | $0.0002724 | $0.0002724 | $0.0002724 | $0.0002724 | - | - |
| Sep-10 2023 | $0.0002724 | $0.0002724 | $0.0002724 | $0.0002724 | - | - |
| Sep-09 2023 | $0.0002724 | $0.00027164 | $0.0002724 | $0.00027164 | - | - |
| Sep-08 2023 | $0.00027146 | $0.00026771 | $0.00034137 | $0.00033989 | $238 | - |
| Sep-07 2023 | $0.00034178 | $0.00026931 | $0.00034475 | $0.00026935 | $236 | - |
| Sep-06 2023 | $0.00026935 | $0.00026858 | $0.00026983 | $0.00026917 | - | - |
| Sep-05 2023 | $0.00026882 | $0.00026861 | $0.00027209 | $0.00027209 | $11 | - |
| Sep-04 2023 | $0.00027209 | $0.00027209 | $0.00027209 | $0.00027209 | - | - |
| Sep-03 2023 | $0.00027209 | $0.00027209 | $0.00027209 | $0.00027209 | - | - |
| Sep-02 2023 | $0.00027209 | $0.00027069 | $0.00027266 | $0.00027069 | - | - |
| Sep-01 2023 | $0.0002703 | $0.00027021 | $0.00028742 | $0.00028742 | $8 | - |