Cap Mercato $4.10T
1.94%
Volume 24o $214.35B
15.94%
BTC % 55.16%
-0.1%
ETH % 11.97%
1.33%
Monete
33.517
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Prezzo storico di Orange (ORG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2022 | $0.0006559 | $0.0006559 | $0.0006559 | $0.0006559 | - | - |
| Oct-26 2022 | $0.0006559 | $0.0006559 | $0.0006559 | $0.0006559 | - | - |
| Oct-25 2022 | $0.0006559 | $0.0006559 | $0.0006559 | $0.0006559 | - | - |
| Oct-24 2022 | $0.0006559 | $0.0006559 | $0.0006559 | $0.0006559 | - | - |
| Oct-23 2022 | $0.0006559 | $0.0006559 | $0.0006559 | $0.0006559 | - | - |
| Oct-22 2022 | $0.0006559 | $0.0006559 | $0.0006559 | $0.0006559 | - | - |
| Oct-21 2022 | $0.0006559 | $0.00065585 | $0.00065596 | $0.0006559 | - | - |
| Oct-20 2022 | $0.0006559 | $0.00065588 | $0.000656 | $0.00065594 | - | - |
| Oct-19 2022 | $0.00065594 | $0.00065592 | $0.00065604 | $0.00065597 | - | - |
| Oct-18 2022 | $0.00065597 | $0.00065592 | $0.00065604 | $0.00065594 | - | - |
| Oct-17 2022 | $0.00065594 | $0.00065591 | $0.000656 | $0.00065594 | - | - |
| Oct-16 2022 | $0.00065594 | $0.00065592 | $0.000656 | $0.00065595 | - | - |
| Oct-15 2022 | $0.00065596 | $0.00065591 | $0.000656 | $0.00065595 | - | - |
| Oct-14 2022 | $0.00065595 | $0.00065591 | $0.000656 | $0.00065595 | - | - |
| Oct-13 2022 | $0.00065595 | $0.00065585 | $0.00065599 | $0.00065589 | - | - |