Cap Mercato $4.11T -1.33%
Volume 24o $371.75B 1.2%
BTC % 55.13% -0.05%
ETH % 12.36% 0.32%
Monete 32.814 +11
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Oracul Analytics ORCL

Prezzo storico di Oracul Analytics (ORCL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $0.734556 $0.594163 $0.734556 $0.594163 $389,730 -
Aug-18 2025 $0.592883 $0.41405 $0.772513 $0.770795 $465,986 -
Aug-17 2025 $0.771024 $0.768643 $0.771798 $0.770255 $405,581 -
Aug-16 2025 $0.769978 $0.769179 $0.776981 $0.770134 $296,934 -
Aug-15 2025 $0.769715 $0.76228 $0.78058 $0.76228 $396,988 -
Aug-14 2025 $0.761487 $0.76056 $0.783369 $0.781581 $417,594 -
Aug-13 2025 $0.781819 $0.78102 $0.782441 $0.782441 $411,731 -
Aug-12 2025 $0.782507 $0.778848 $0.782507 $0.782372 $398,620 -
Aug-11 2025 $0.781312 $0.779923 $0.782642 $0.780413 $447,031 -
Aug-10 2025 $0.780157 $0.777959 $0.781573 $0.779302 $318,233 -
Aug-09 2025 $0.779445 $0.778425 $0.780615 $0.778425 $333,899 -
Aug-08 2025 $0.778907 $0.777603 $0.780069 $0.778021 $371,007 -
Aug-07 2025 $0.777384 $0.773098 $0.778229 $0.773098 $432,629 -
Aug-06 2025 $0.772856 $0.769952 $0.777559 $0.774029 $437,048 -
Aug-05 2025 $0.775112 $0.763326 $0.775112 $0.763326 $427,868 -

Analisi storica e di mercato del prezzo di Oracul Analytics (ORCL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 142 giorni, dal giorno 31-03-2025.