Cap Mercato $3.14T
-3.55%
Volume 24o $233.11B
17.75%
BTC % 54.52%
0.01%
ETH % 11.25%
-1.6%
Monete
33.812
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Oracler (ORACLER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.0000005881 | $0.0000005881 | $0.0000005881 | $0.0000005881 | - | - |
| Dec-14 2025 | $0.0000005881 | $0.0000005881 | $0.0000005881 | $0.0000005881 | - | - |
| Dec-13 2025 | $0.0000005881 | $0.0000005836 | $0.0000006186 | $0.0000006186 | - | - |
| Dec-12 2025 | $0.0000006186 | $0.0000006186 | $0.0000006186 | $0.0000006186 | - | - |
| Dec-11 2025 | $0.0000006186 | $0.0000006186 | $0.0000006186 | $0.0000006186 | - | - |
| Dec-10 2025 | $0.0000006186 | $0.0000006186 | $0.0000006186 | $0.0000006186 | - | - |
| Dec-09 2025 | $0.0000006186 | $0.0000006186 | $0.0000006186 | $0.0000006186 | - | - |
| Dec-08 2025 | $0.0000006186 | $0.0000006186 | $0.0000006186 | $0.0000006186 | - | - |
| Dec-07 2025 | $0.0000006186 | $0.0000006186 | $0.0000006186 | $0.0000006186 | - | - |
| Dec-06 2025 | $0.0000006186 | $0.0000006186 | $0.0000006186 | $0.0000006186 | - | - |
| Dec-05 2025 | $0.0000006186 | $0.0000006186 | $0.0000006186 | $0.0000006186 | - | - |
| Dec-04 2025 | $0.0000006186 | $0.0000006186 | $0.0000006255 | $0.0000006255 | - | - |
| Dec-03 2025 | $0.0000006255 | $0.0000006255 | $0.0000006255 | $0.0000006255 | - | - |
| Dec-02 2025 | $0.0000006255 | $0.0000006255 | $0.000000786 | $0.000000786 | - | - |
| Dec-01 2025 | $0.000000786 | $0.000000786 | $0.000000786 | $0.000000786 | - | - |