Cap Mercato $4.21T
1.78%
Volume 24o $323.53B
5.02%
BTC % 53.78%
0.42%
ETH % 12.42%
-0.72%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Oracler (ORACLER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000229 | $0.00002082 | $0.0000229 | $0.00002082 | - | - |
| Sep-08 2025 | $0.00002082 | $0.00002082 | $0.00002082 | $0.00002082 | - | - |
| Sep-07 2025 | $0.00002082 | $0.00002082 | $0.00002082 | $0.00002082 | - | - |
| Sep-06 2025 | $0.00002128 | $0.00002128 | $0.0000215 | $0.0000215 | - | - |
| Sep-05 2025 | $0.0000215 | $0.00002029 | $0.0000215 | $0.00002029 | - | - |
| Sep-04 2025 | $0.00002029 | $0.0000199 | $0.0000216 | $0.0000216 | - | - |
| Sep-03 2025 | $0.0000216 | $0.00002132 | $0.0000216 | $0.00002132 | - | - |
| Sep-02 2025 | $0.00002164 | $0.00002153 | $0.00002202 | $0.00002202 | - | - |
| Sep-01 2025 | $0.00002202 | $0.00002138 | $0.00003292 | $0.00003292 | $1,605 | - |
| Aug-31 2025 | $0.00003292 | $0.00003292 | $0.00003365 | $0.00003365 | - | - |
| Aug-30 2025 | $0.00003365 | $0.00003365 | $0.00003698 | $0.00003681 | - | - |
| Aug-29 2025 | $0.00003681 | $0.00003674 | $0.0000383 | $0.00003783 | - | - |
| Aug-28 2025 | $0.00003783 | $0.00003736 | $0.00004813 | $0.00004813 | - | - |
| Aug-27 2025 | $0.00004813 | $0.00004552 | $0.00004813 | $0.00004552 | - | - |
| Aug-26 2025 | $0.00004552 | $0.00004552 | $0.00004779 | $0.00004779 | - | - |