Cap Mercato $3.34T
-1.81%
Volume 24o $216.72B
-6.48%
BTC % 61.17%
1.03%
ETH % 8.25%
-4.24%
Monete
32.211
+3
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Prezzo storico di Oracler (ORACLER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00075216 | $0.00073488 | $0.00079364 | $0.00075276 | $99,127 | - |
| Jun-20 2025 | $0.00075275 | $0.00075274 | $0.00080734 | $0.00080439 | - | - |
| Jun-19 2025 | $0.00080695 | $0.00077779 | $0.00089729 | $0.00082582 | $180,770 | - |
| Jun-18 2025 | $0.00082581 | $0.00071671 | $0.00087669 | $0.00071671 | - | - |
| Jun-17 2025 | $0.0007187 | $0.0007187 | $0.0008165 | $0.0008165 | $9,836 | - |
| Jun-16 2025 | $0.0008344 | $0.00077819 | $0.0008643 | $0.00082057 | - | - |
| Jun-15 2025 | $0.00080397 | $0.00078526 | $0.00082658 | $0.00078526 | - | - |
| Jun-14 2025 | $0.000788 | $0.00078542 | $0.00081854 | $0.00079276 | $26,563 | - |
| Jun-13 2025 | $0.00076534 | $0.00074064 | $0.00084446 | $0.00084446 | - | - |
| Jun-12 2025 | $0.000842 | $0.000842 | $0.00096417 | $0.00091908 | $63,110 | - |
| Jun-11 2025 | $0.00091469 | $0.00082725 | $0.00118555 | $0.00082834 | $569,216 | - |
| Jun-10 2025 | $0.00082838 | $0.00080215 | $0.00083739 | $0.00083739 | - | - |
| Jun-09 2025 | $0.00084255 | $0.0006893 | $0.00089818 | $0.00072324 | $248,493 | - |
| Jun-08 2025 | $0.00073375 | $0.0006609 | $0.00073375 | $0.00066728 | - | - |
| Jun-07 2025 | $0.00067219 | $0.00066846 | $0.00067219 | $0.00066846 | - | - |