Cap Mercato $4.16T 3.25%
Volume 24o $250.26B 32.62%
BTC % 55.02% -0.29%
ETH % 12.12% 2.31%
Monete 33.517
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Oracle Finance Network ONF

Prezzo storico di Oracle Finance Network (ONF), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $20.14 $19.98 $20.50 $20.08 $1,236,402 -
Oct-24 2025 $20.11 $19.86 $20.41 $20.07 $1,110,430 -
Oct-23 2025 $20.04 $19.85 $20.21 $20.07 $1,218,008 -
Oct-22 2025 $20.07 $20.07 $20.43 $20.42 $1,308,973 -
Oct-21 2025 $20.44 $19.44 $21.01 $21.01 $1,213,352 -
Oct-20 2025 $20.98 $19.87 $21.13 $21.13 $906,299 -
Oct-19 2025 $21.16 $20.38 $21.23 $21.14 $1,484,970 -
Oct-18 2025 $21.18 $20.49 $21.47 $21.27 $1,509,601 -
Oct-17 2025 $21.27 $20.85 $21.29 $21.14 $1,336,027 -
Oct-16 2025 $21.20 $20.40 $21.80 $21.02 $921,792 -
Oct-15 2025 $21.04 $20.45 $21.64 $21.64 $1,381,867 -
Oct-14 2025 $21.58 $20.85 $21.95 $21.46 $1,286,196 -
Oct-13 2025 $21.43 $20.69 $21.71 $21.71 $1,328,109 -
Oct-12 2025 $21.75 $20.81 $22.07 $22.07 $1,179,932 -
Oct-11 2025 $22.12 $21.16 $22.39 $22.39 $1,446,452 -

Analisi storica e di mercato del prezzo di Oracle Finance Network (ONF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 115 giorni, dal giorno 04-07-2025.