Cap Mercato $4.49T
0.45%
Volume 24o $355.59B
-4.68%
BTC % 54.63%
0.18%
ETH % 12.16%
0.16%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Prezzo storico di Oracle Cat (ORACLE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00003271 | $0.00003271 | $0.00003271 | $0.00003271 | $126,461 | - |
| Apr-09 2025 | $0.00003271 | $0.00003271 | $0.00003271 | $0.00003271 | $126,472 | - |
| Apr-08 2025 | $0.00003271 | $0.00003271 | $0.00003271 | $0.00003271 | $126,452 | - |
| Apr-07 2025 | $0.00003271 | $0.00003271 | $0.00003271 | $0.00003271 | $126,483 | - |
| Apr-06 2025 | $0.00003271 | $0.00003271 | $0.00003271 | $0.00003271 | $126,419 | - |
| Apr-05 2025 | $0.00003271 | $0.00003271 | $0.00003271 | $0.00003271 | $126,458 | - |
| Apr-04 2025 | $0.00003271 | $0.00003271 | $0.00003271 | $0.00003271 | $126,444 | - |
| Apr-03 2025 | $0.00003271 | $0.00003271 | $0.00003271 | $0.00003271 | $126,450 | - |
| Apr-02 2025 | $0.00003271 | $0.00003271 | $0.00003271 | $0.00003271 | $126,448 | - |
| Apr-01 2025 | $0.00003271 | $0.00003271 | $0.00003271 | $0.00003271 | $126,490 | - |
| Mar-31 2025 | $0.00003271 | $0.00003271 | $0.00003271 | $0.00003271 | $126,487 | - |
| Mar-30 2025 | $0.00003271 | $0.00003271 | $0.00003271 | $0.00003271 | $126,470 | - |
| Mar-29 2025 | $0.00003271 | $0.00003271 | $0.00003271 | $0.00003271 | $126,440 | - |
| Mar-28 2025 | $0.00003271 | $0.00003271 | $0.00003271 | $0.00003271 | $126,453 | - |
| Mar-27 2025 | $0.00003271 | $0.00003271 | $0.00003271 | $0.00003271 | $126,475 | - |